|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 318.00 LKR | +3.16% |
|
+1.76% | +2.48% |
Quotes 5-day view: Nations Trust Bank PLC
End-of-day quote Colombo S.E.| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 308.50 ₨ | 307.75 ₨ | 304.75 ₨ | 308.25 ₨ | 318.00 ₨ |
| Volume | 8,864 | 18,651 | 7,896 | 784,324 | 20,774 |
| Change | 0.00% | -0.24% | -0.97% | +1.15% | +3.16% |
| Opening | 308.25 ₨ | 309.00 ₨ | 308.00 ₨ | 308.00 ₨ | 315.00 ₨ |
| High | 311.75 ₨ | 314.00 ₨ | 308.00 ₨ | 309.00 ₨ | 321.50 ₨ |
| Low | 308.25 ₨ | 305.00 ₨ | 304.00 ₨ | 305.00 ₨ | 315.00 ₨ |
Performance
| 1 day | +3.16% | ||
| 1 week | +1.76% | ||
| Current month | -1.17% | ||
| 1 month | -1.93% | ||
| 3 months | +6.62% | ||
| 6 months | +6.21% | ||
| Current year | +2.48% | ||
| 1 year | +50.59% | ||
| 3 years | +391.25% | ||
| 5 years | +532.16% | ||
| 10 years | +404.89% |
Volumes
marketsDaily volume
20,774
Avg. Volume 20 sessions
85,994
Avg. Volume 20 sessions LKR
27,346,092
Avg. Volume 20 sessions USD
82,120.31
Record volume 1
28,680,143
Record volume 2
28,282,995
Record volume 3
24,724,962
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
106,445,545,326
Market Cap (USD)
319,198,104
Net sales (LKR)
52,305,865,000
Net sales (USD)
156,849,522
Number of employees
2,206
Sales / Employee (LKR)
23,710,728
Sales / Employee (USD)
71,101
Free-Float
17.03 %
Free-Float capitalization (LKR)
15,681,086,678
Free-Float capitalization (USD)
47,022,852
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
309.45
Moving average 20 days
314.06
Moving average 50 days
312.31
Moving average 100 days
317.72
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.09%
RSI 9 days
59.83
RSI 14 days
55.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.16% | +1.76% | +50.59% | +391.25% | 319M | |
| +0.83% | +4.80% | +10.29% | +101.65% | 345B | |
| -0.98% | +5.19% | -6.25% | +41.26% | 101B | |
| +1.00% | +1.14% | +16.47% | +50.57% | 72.57B | |
| +1.23% | +2.61% | +4.89% | +56.12% | 58.57B | |
| -2.04% | -1.99% | -22.43% | +7.87% | 58.2B | |
| -1.83% | +3.71% | +40.63% | +101.38% | 49.6B | |
| +3.00% | +6.26% | +5.46% | +11.54% | 44.15B | |
| +5.91% | +23.65% | -30.47% | -30.85% | 40.78B | |
| -2.55% | -1.68% | +18.10% | +142.97% | 34.53B | |
| Average | +0.78% | +4.80% | +8.73% | +87.38% | 80.44B | |
| Weighted average by Cap. | +0.51% | +4.32% | +5.90% | +69.56% |
Historical Quotes: Nations Trust Bank PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 304 |  | 321.5 |
| 1 month | 304 | | 322 |
| Current year | 268.5 | | 352.94 |
| 1 year | 197.79 | | 352.94 |
| 3 years | 64.25 | | 352.94 |
| 5 years | 27.53 | | 352.94 |
| 10 years | 27.53 | | 352.94 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +70.23% | ||
| 2024 | +77.08% | ||
| 2023 | +146.82% | ||
| 2022 | -10.76% | ||
| 2021 | -8.33% | ||
| 2020 | -25.00% | ||
| 2019 | -8.37% | ||
| 2018 | +17.33% | ||
| 2017 | -3.58% | ||
| 2016 | -6.26% | ||
| 2015 | -11.03% | ||
| 2014 | +55.95% | ||
| 2013 | +11.07% | ||
| 2012 | -1.75% | ||
| 2011 | -31.65% | ||
| 2010 | +126.94% | ||
| 2009 | +65.17% | ||
| 2008 | -25.21% | ||
| 2007 | +5.31% | ||
| 2006 | +20.21% | ||
| 2005 | +28.77% | ||
| 2004 | -35.96% | ||
| 2003 | +70.15% | ||
| 2002 | +11.67% | ||
| 2001 | +27.66% | ||
| 2000 | -16.07% | ||
| 1999 | -3.45% |
- Stock Market
- Stocks
- NTB.N0000 Stock
- Quotes Nations Trust Bank PLC
Select your edition
All financial news and data tailored to specific country editions
