NATIONAL RESEARCH CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.19 USD | +1.12% |
|
+1.65% | -13.44% |
| 04-02 | Jennifer Baron Joins NRC Health as Its First Chief Experience Officer | CI |
| 02-14 | National Research Corporation Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 34.24 $ | 34.27 $ | 33.59 $ | 33.81 $ | 34.24 $ |
| Volume | 74 201 | 42 847 | 43 220 | 39 881 | 14 249 |
| Change | +1.63% | +0.09% | -1.98% | +0.65% | +1.12% |
| Opening | 33.56 | 34.01 | 34.20 | 33.48 | 33.85 |
| High | 34.65 | 34.27 | 34.32 | 33.87 | 34.36 |
| Low | 33.56 | 33.64 | 33.48 | 33.36 | 33.85 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.65% | ||
| Current month | -13.54% | ||
| 1 month | -12.95% | ||
| 3 months | -14.52% | ||
| 6 months | -19.57% | ||
| Current year | -13.44% | ||
| 1 year | -22.96% | ||
| 3 years | -32.11% | ||
| 5 years | -13.48% | ||
| 10 years | +114.70% |
Volumes
marketsDaily volume
14 249
Estimated daily volume
36 839
Avg. Volume 20 sessions
47 037
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 608 195.03
Record volume 1
1 034 188
Record volume 2
532 581
Record volume 3
479 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
806 892 047
Net sales (USD)
148 580 000
Number of employees
435
Sales / Employee (USD)
341 563
Free-Float
49.25 %
Free-Float capitalization (USD)
510 399 918
Average Daily Capital Traded
0.2%
Highs and lows
1 week
33.36
34.65
1 month
32.0839.98
Current year
32.0842.18
1 year
32.0847.25
3 years
30.9355.67
5 years
30.9371.35
10 years
10.7271.35
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.45
Moving average 50 days
38.18
Moving average 100 days
38.83
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
33.33
RSI 14 days
32.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.65% | -13.44% | -22.96% | 807M | ||
| +0.02% | +0.05% | +10.40% | +43.91% | 67.6B | ||
| +0.51% | +0.83% | +11.95% | +24.87% | 18.21B | ||
| -0.72% | +0.59% | +20.16% | +6.26% | 13.41B | ||
| +0.65% | +0.91% | +9.85% | +28.44% | 13.37B | ||
| -0.24% | -0.96% | +16.25% | +19.34% | 9.94B | ||
| +1.02% | -0.91% | -32.22% | -50.85% | 5.74B | ||
| +0.91% | -1.52% | -10.52% | -30.36% | 5.57B | ||
| +0.22% | -0.51% | -3.85% | -4.26% | 4.91B | ||
| +1.18% | +0.08% | -4.00% | -15.62% | 4.87B | ||
| -1.78% | +17.38% | +6.19% | +2.17% | 4.82B | ||
| +3.68% | +2.97% | - | - | 4.3B | ||
| +1.01% | -0.17% | +3.08% | -15.09% | 4.23B | ||
| +1.38% | +1.61% | +3.11% | +1.07% | 4.13B | ||
| +1.63% | +2.29% | +2.50% | +43.89% | 3.97B | ||
| +3.09% | +2.05% | -42.64% | -40.66% | 3.63B | ||
| Average | +0.86% | +1.59% | -1.55% | -0.66% | ||
| Weighted average by Cap. | +0.38% | +1.18% | +6.67% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b055.5MJ2lVfmt5B9jDAiOIWLWs6QIhyHT7SmInoRtECpNFY.sZFB_Hqn390e3HJPe8O7PKLEfVfuIf2SF0tV4AyfdgDTsyHeHp7-6AzVdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:08 | 34.24 | 100 | 10,478 |
| 16:47:02 | 34.24 | 100 | 10,378 |
| 16:47:02 | 34.24 | 100 | 10,278 |
| 16:07:32 | 34.33 | 100 | 10,178 |
| 16:07:32 | 34.34 | 100 | 10,078 |
| 16:07:32 | 34.33 | 100 | 9,978 |
| 16:07:15 | 34.33 | 100 | 9,878 |
| 16:07:15 | 34.33 | 100 | 9,778 |
| 16:06:58 | 34.25 | 100 | 9,678 |
| 16:05:53 | 34.26 | 200 | 9,578 |
Monthly variations
Annual change
| 2024 | -14.53% | ||
| 2023 | +6.06% | ||
| 2022 | -10.16% | ||
| 2021 | -2.88% | ||
| 2020 | -35.17% | ||
| 2019 | +72.89% | ||
| 2018 | +2.25% | ||
| 2017 | +96.32% | ||
| 2016 | +18.45% | ||
| 2015 | +14.65% | ||
| 2014 | -25.66% | ||
| 2013 | -5.90% |
- Stock Market
- Equities
- NRC Stock
- Quotes National Research Corporation
