End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
304.6 PKR | +0.19% | -2.63% | -5.16% |
Quotes 5-day view
End-of-day quote Pakistan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
---|---|---|---|---|---|
Last | 303.61 ₨ | 305.26 ₨ | 303.98 ₨ | 304.57 ₨ | 303.75 ₨ |
Volume | 1 133 429 | 1 042 719 | 984 184 | 964 738 | 960 082 |
Change | -2.17% | +0.54% | -0.42% | +0.19% | -0.27% |
Opening | 311.99 | 304.44 | 306.90 | 306.10 | 306.00 |
High | 313.00 | 310.02 | 310.59 | 310.00 | 310.00 |
Low | 301.10 | 303.00 | 302.50 | 304.00 | 302.89 |
Performance
1 day | +0.19% | ||
1 week | -2.63% | ||
Current month | +1.64% | ||
1 month | +4.49% | ||
3 months | +27.04% | ||
6 months | +18.29% | ||
Current year | -5.16% | ||
1 year | +99.90% | ||
3 years | -45.48% | ||
5 years | +144.20% | ||
10 years | +37.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -2.63% | -5.16% | +99.90% | 87.57M | ||
+0.96% | +2.67% | +5.53% | +8.32% | 20B | ||
-0.11% | -6.91% | +29.09% | +187.54% | 11.05B | ||
-0.58% | +1.83% | +1.15% | +40.35% | 10.8B | ||
+1.64% | +4.64% | +41.11% | +93.05% | 9.36B | ||
+1.39% | +7.80% | +7.68% | -45.75% | 7.88B | ||
+2.09% | -2.33% | +57.49% | +236.57% | 4.31B | ||
-0.85% | +5.41% | +3.54% | -11.36% | 3.37B | ||
+0.22% | +1.17% | +15.99% | +28.79% | 3.21B | ||
-0.18% | -2.67% | -6.11% | +14.58% | 2.87B | ||
+0.70% | +4.08% | +19.09% | +19.59% | 2.84B | ||
-3.20% | +5.47% | +230.72% | +326.02% | 2.6B | ||
+0.08% | +0.08% | +9.56% | +40.35% | 1.82B | ||
-1.36% | -3.37% | +4.57% | +19.91% | 1.76B | ||
-1.59% | -5.21% | -22.41% | +29.09% | 1.66B | ||
+4.68% | -0.51% | +30.63% | +193.43% | 1.55B | ||
Average | +0.21% | -0.46% | +26.40% | +80.02% | ||
Weighted average by Cap. | +0.44% | -0.15% | +21.99% | +66.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.41% | ||
2023 | +82.41% | ||
2022 | -38.14% | ||
2021 | -18.65% | ||
2020 | +147.97% | ||
2019 | -50.63% | ||
2018 | -33.85% | ||
2017 | -24.36% | ||
2016 | +155.92% | ||
2015 | +20.72% | ||
2014 | -14.23% | ||
2013 | +1.78% | ||
2012 | -12.75% | ||
2011 | -11.36% | ||
2010 | +54.84% | ||
2009 | +85.81% | ||
2008 | -73.64% | ||
2007 | +67.26% | ||
2006 | -28.40% | ||
2005 | +19.11% | ||
2004 | +104.51% | ||
2003 | +89.17% | ||
2002 | +109.33% | ||
2001 | -7.41% | ||
2000 | +15.71% | ||
1999 | +115.38% | ||
1998 | -39.81% | ||
1997 | -3.57% | ||
1996 | -34.88% | ||
1995 | -47.56% | ||
1994 | -19.61% | ||
1993 | +39.73% | ||
1992 | -7.42% |
- Stock Market
- Equities
- NRL Stock
- Quotes National Refinery Limited