NATIONAL INVESTMENT TRUST LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 MUR | +2.56% |
|
0.00% | -30.43% |
| 03-22 | National Investment Trust Announces Chief Executive Officer Changes | CI |
| 02-15 | National Investment Trust Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12 ₨ | 12 ₨ | 11.7 ₨ | 12 ₨ | 12 ₨ |
| Volume | 500 | 800 | 1 500 | 300 | 6 400 |
| Change | 0.00% | 0.00% | -2.50% | +2.56% | 0.00% |
| Opening | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
| High | 12.00 | 12.00 | 11.80 | 12.00 | 12.00 |
| Low | 12.00 | 12.00 | 11.70 | 12.00 | 12.00 |
Performance
| 1 day | +2.56% | ||
| Current month | -1.64% | ||
| 1 month | +4.35% | ||
| 3 months | -20.00% | ||
| 6 months | -31.43% | ||
| Current year | -30.43% | ||
| 1 year | -42.86% | ||
| 3 years | -67.12% | ||
| 5 years | -57.14% | ||
| 10 years | -46.37% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
3 642
Avg. Volume 20 sessions MUR
43 704.00
Avg. Volume 20 sessions USD
933.95
Record volume 1
4 041 400
Record volume 2
4 003 120
Record volume 3
2 944 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
330 587 833
Capitalization (USD)
7 064 662
Net sales (MUR)
38 044 614
Net sales (USD)
813 013
Number of employees
9
Sales / Employee (MUR)
4 227 179
Sales / Employee (USD)
90 335
Free-Float
56.1 %
Free-Float capitalization (MUR)
185 459 775
Free-Float capitalization (USD)
3 963 275
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.70
12.00
1 month
11.5012.20
Current year
10.9517.50
1 year
10.9521.00
3 years
10.9548.00
5 years
10.9548.00
10 years
10.9548.00
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.89
Moving average 50 days
13.14
Moving average 100 days
14.80
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+23.33%
STIM
RSI 9 days
48.10
RSI 14 days
42.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | 0.00% | -30.43% | -42.86% | 7.06M | ||
| +0.86% | +2.38% | +5.34% | +15.24% | 12.82B | ||
| +0.38% | +1.75% | +12.72% | +54.96% | 9.62B | ||
| -2.18% | -0.67% | +9.66% | +84.68% | 5.64B | ||
| 0.00% | +3.38% | -0.50% | +3.76% | 5.56B | ||
| -0.26% | -1.29% | +6.41% | +4.26% | 5.23B | ||
| -0.63% | +6.48% | +17.95% | +9.04% | 4.63B | ||
| +0.20% | +4.07% | +18.80% | +14.56% | 4.53B | ||
| +0.16% | +1.27% | +2.81% | +0.79% | 4.07B | ||
| -1.30% | +1.04% | +6.22% | +4.12% | 3.94B | ||
| +1.01% | +3.32% | +6.37% | -14.83% | 3.28B | ||
| -0.46% | +0.84% | -1.55% | -2.61% | 3.24B | ||
| -0.47% | +3.11% | -9.09% | -17.65% | 3.2B | ||
| 0.00% | +2.51% | -10.37% | -19.18% | 3.17B | ||
| +0.19% | +1.89% | +8.68% | +18.22% | 2.56B | ||
| -0.58% | +1.18% | +1.18% | +2.05% | 2.55B | ||
| Average | -0.22% | +1.48% | +2.76% | +7.16% | ||
| Weighted average by Cap. | -0.52% | +1.45% | +6.20% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -44.35% | ||
| 2022 | -21.52% | ||
| 2021 | +5.33% | ||
| 2020 | +25.00% | ||
| 2019 | +22.45% | ||
| 2018 | 0.00% | ||
| 2017 | +16.11% | ||
| 2016 | +6.84% | ||
| 2015 | -22.17% | ||
| 2014 | +18.85% | ||
| 2013 | +103.33% | ||
| 2012 | -32.26% | ||
| 2011 | -5.49% | ||
| 2010 | +64.00% | ||
| 2008 | -47.37% | ||
| 2007 | +31.03% | ||
| 2006 | +50.26% | ||
| 2005 | +10.29% | ||
| 2004 | +10.76% | ||
| 2003 | +61.22% | ||
| 2002 | -10.91% | ||
| 2001 | -14.73% | ||
| 2000 | +29.65% | ||
| 1999 | +1.53% | ||
| 1998 | +3.16% | ||
| 1997 | -24.60% | ||
| 1996 | -16.00% |
- Stock Market
- Equities
- NITL.N0000 Stock
- Quotes National Investment Trust Ltd
