End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.22 BHD | 0.00% | 0.00% | +15.79% |
Quotes 5-day view
End-of-day quote Bahrain Bourse14/05/2024 | |
---|---|
Last | 0.22 BHD |
Volume | 7 092 |
Change | +∞% |
Opening | 0.22 |
High | 0.22 |
Low | 0.22 |
Performance
1 month | +10.00% | ||
3 months | +10.00% | ||
6 months | +10.00% | ||
Current year | +15.79% | ||
1 year | +32.53% | ||
3 years | +62.96% | ||
5 years | -13.56% | ||
10 years | -23.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Hotels, Motels & Cruise Lines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.79% | +32.53% | 70.8M | ||
-0.69% | -0.05% | +4.59% | +35.48% | 67.84B | ||
-0.38% | +2.80% | +12.75% | +45.01% | 51.53B | ||
-1.08% | -0.61% | +10.78% | +49.15% | 16.16B | ||
+0.83% | +0.05% | +15.38% | +32.51% | 15.1B | ||
-0.91% | -0.67% | +19.45% | +32.21% | 11.14B | ||
+1.39% | -0.22% | +28.91% | +57.95% | 9.5B | ||
0.00% | +1.53% | +12.71% | +0.76% | 5.12B | ||
+1.29% | -3.75% | +5.53% | +3.67% | 4.34B | ||
+0.94% | -1.38% | +20.79% | -21.10% | 3.71B | ||
+0.01% | -3.62% | +90.10% | +150.42% | 3.55B | ||
+0.36% | +1.47% | +18.52% | -18.42% | 3.53B | ||
+0.81% | +1.08% | +17.52% | +29.77% | 3.25B | ||
-4.69% | -3.17% | -31.50% | +10.63% | 2.18B | ||
-1.96% | +3.41% | +29.78% | +44.44% | 1.87B | ||
+0.21% | +4.26% | +13.49% | +26.59% | 1.65B | ||
Average | -0.25% | +1.08% | +17.79% | +31.97% | ||
Weighted average by Cap. | -0.34% | +0.53% | +12.39% | +37.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.79% | ||
2023 | +33.80% | ||
2022 | +7.58% | ||
2021 | -2.22% | ||
2020 | -22.86% | ||
2019 | -31.25% | ||
2015 | -2.00% | ||
2014 | -14.86% | ||
2013 | -9.76% | ||
2012 | -7.86% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | +5.95% | ||
2008 | +44.83% | ||
2007 | -3.97% | ||
2006 | +0.67% | ||
2005 | +7.14% | ||
2004 | +55.56% | ||
2003 | +55.17% | ||
2002 | +7.41% | ||
2001 | +12.50% | ||
2000 | +5.49% | ||
1999 | -9.00% | ||
1998 | -0.99% | ||
1997 | +1.00% | ||
1996 | -28.57% |
- Stock Market
- Equities
- NHOTEL Stock
- Quotes National Hotels Company B.S.C.