NATIONAL HEALTHCARE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.58 USD | -1.95% |
|
+0.65% | -0.60% |
| 04-18 | Land & Buildings Issues Letter to Shareholders of National Health Investors | CI |
| 02-16 | National HealthCare's Q4 Adjusted Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 90.52 $ | 90.87 $ | 92.02 $ | 93.41 $ | 91.87 $ |
| Volume | 23 290 | 47 132 | 66 821 | 48 217 | 7 359 |
| Change | -0.83% | +0.39% | +1.27% | +1.51% | -1.95% |
| Opening | 91.33 | 90.00 | 90.91 | 93.00 | 94 |
| High | 91.89 | 91.48 | 93.19 | 93.44 | 94 |
| Low | 90.28 | 90.00 | 90.91 | 90.63 | 91.87 |
Performance
| 1 day | -2.02% | ||
| 1 week | +0.65% | ||
| Current month | +1.10% | ||
| 1 month | +1.45% | ||
| 3 months | +1.11% | ||
| 6 months | +29.54% | ||
| Current year | -0.60% | ||
| 1 year | +62.03% | ||
| 3 years | +26.20% | ||
| 5 years | +20.87% | ||
| 10 years | +70.54% |
Volumes
marketsDaily volume
7 359
Estimated daily volume
11 220
Avg. Volume 20 sessions
41 397
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
3 791 344.25
Record volume 1
24 800 000
Record volume 2
2 661 977
Record volume 3
881 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 438 219 758
Net sales (USD)
1 135 314 000
Number of employees
13 123
Sales / Employee (USD)
86 513
Free-Float
80.41 %
Free-Float capitalization (USD)
1 156 405 711
Average Daily Capital Traded
0.26%
Highs and lows
1 week
90.00
94.00
1 month
87.0394.00
Current year
87.03101.81
1 year
55.50101.81
3 years
51.56101.81
5 years
51.56101.81
10 years
51.56101.81
Indicators
Moving average 5 days
91.62
Moving average 20 days
90.20
Moving average 50 days
92.87
Moving average 100 days
93.49
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
60.07
RSI 14 days
54.25
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +0.65% | -0.60% | +62.03% | 1.44B | ||
| +3.62% | +6.34% | +27.17% | +88.81% | 1.39B | ||
| -1.01% | -6.73% | -28.49% | -25.38% | 1.37B | ||
| +0.94% | +5.82% | +21.93% | +28.30% | 739M | ||
| -0.94% | -0.94% | -4.55% | +2.94% | 460M | ||
| +0.58% | +2.43% | +248.65% | +384.60% | 441M | ||
| +0.99% | -0.90% | -8.60% | +11.19% | 326M | ||
| -1.34% | +3.16% | +4.44% | +118.75% | 131M | ||
| +3.98% | +5.31% | +46.43% | +113.46% | 95.71M | ||
| Average | +0.51% | +1.97% | +34.04% | +87.19% | ||
| Weighted average by Cap. | +0.27% | +1.07% | +19.39% | +62.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686325692dd17e.bXtdscT58siARSxQX4J_8NfulMvn1ii2pjsfLKSwCSc.Oj8L9oG0wK7TGnUdMcwttu-0pZOgrm3pi3pNdJL4bnIhCRDG8pKe8NExfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:28:51 | 91.87 | 100 | 2,369 |
| 17:56:49 | 91.96 | 100 | 2,269 |
| 16:52:13 | 92.12 | 100 | 2,169 |
| 16:47:40 | 91.92 | 100 | 2,069 |
| 16:46:32 | 92.2 | 100 | 1,969 |
| 16:46:11 | 92.21 | 100 | 1,869 |
| 16:46:07 | 92 | 100 | 1,769 |
| 16:44:29 | 92.25 | 100 | 1,669 |
| 16:44:24 | 92.27 | 100 | 1,569 |
| 16:43:33 | 92.38 | 100 | 1,469 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +55.33% | ||
| 2022 | -12.42% | ||
| 2021 | +2.30% | ||
| 2020 | -23.16% | ||
| 2019 | +10.17% | ||
| 2018 | +28.73% | ||
| 2017 | -19.59% | ||
| 2016 | +22.84% | ||
| 2015 | -1.81% | ||
| 2014 | +16.56% | ||
| 2013 | +14.65% | ||
| 2012 | +12.22% | ||
| 2011 | -9.44% | ||
| 2010 | +28.14% | ||
| 2009 | -28.69% | ||
| 2008 | -2.05% | ||
| 2007 | -6.34% | ||
| 2006 | +47.67% | ||
| 2005 | +5.89% | ||
| 2004 | +77.39% | ||
| 2003 | +13.71% | ||
| 2002 | +13.86% | ||
| 2001 | +99.93% | ||
| 2000 | +46.43% | ||
| 1999 | -66.13% | ||
| 1998 | -72.32% | ||
| 1997 | +28.37% | ||
| 1996 | +11.86% | ||
| 1995 | +50.00% | ||
| 1994 | -0.48% | ||
| 1993 | +63.28% | ||
| 1992 | +39.13% | ||
| 1991 | -11.54% | ||
| 1990 | -14.75% | ||
| 1989 | +62.67% | ||
| 1988 | -5.06% | ||
| 1987 | -40.60% | ||
| 1986 | -8.90% | ||
| 1985 | +75.90% | ||
| 1984 | +6.41% |
- Stock Market
- Equities
- NHC Stock
- Quotes National HealthCare Corporation
