|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.10 USD | +0.19% |
|
+2.37% | -5.59% |
| 06-12 | Truist Lowers Price Target on National Health Investors to $81 From $89, Keeps Buy Rating | MT |
| 05-05 | National Health Investors, Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: National Health Investors, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 69.43 $ | 71.44 $ | 72.73 $ | 71.96 $ | 72.10 $ |
| Volume | 467,042 | 418,934 | 396,628 | 429,104 | 250,530 |
| Change | -1.42% | +2.90% | +1.81% | -1.06% | +0.19% |
| Opening | 70.11 $ | 70.00 $ | 72.09 $ | 72.89 $ | 71.85 $ |
| High | 70.47 $ | 71.96 $ | 73.60 $ | 73.42 $ | 72.77 $ |
| Low | 68.76 $ | 69.50 $ | 71.70 $ | 71.76 $ | 71.53 $ |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.37% | ||
| Current month | -1.62% | ||
| 1 month | -3.13% | ||
| 3 months | -15.68% | ||
| 6 months | -6.71% | ||
| Current year | -5.59% | ||
| 1 year | +0.68% | ||
| 3 years | +36.79% | ||
| 5 years | +8.40% | ||
| 10 years | +0.78% |
Volumes
marketsDaily volume
250,530
Estimated daily volume
250,530
Avg. Volume 20 sessions
471,881
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
34,022,620.1
Record volume 1
2,809,250
Record volume 2
2,191,574
Record volume 3
1,786,117
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,487,978,844
Net sales (USD)
375,628,000
Number of employees
32
Sales / Employee (USD)
11,738,375
Free-Float
97.59 %
Free-Float capitalization (USD)
3,403,797,661
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
71.2
Moving average 20 days
73.45
Moving average 50 days
77.3
Moving average 100 days
80.87
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+12.16%
RSI 9 days
46.56
RSI 14 days
43.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +2.37% | +0.68% | +36.79% | 3.49B | |
| +1.69% | +3.53% | +41.02% | +161.86% | 149B | |
| +0.85% | +3.15% | +32.77% | +83.63% | 40.78B | |
| +0.93% | +4.55% | +18.23% | -0.29% | 14.13B | |
| +1.08% | +2.92% | +23.64% | +47.84% | 13.48B | |
| +0.56% | -1.41% | +31.12% | - | 8.97B | |
| +0.27% | -2.95% | +27.03% | +85.64% | 8.68B | |
| +0.41% | 0.00% | +31.79% | +0.20% | 7.1B | |
| +1.80% | +4.12% | +6.39% | +5.44% | 6.69B | |
| -0.24% | -3.45% | +14.73% | +130.99% | 4.81B | |
| Average | +0.75% | +2.20% | +22.74% | +61.34% | 25.69B | |
| Weighted average by Cap. | +1.31% | +3.80% | +34.53% | +119.66% |
Historical Quotes: National Health Investors, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d8d420.hjZ_BD9fltCJNtxfbKWI7Jq-EsBhSCVa5_f0BuAp50E.8wccQHgZpKHgVb4zWtD7lbfhQPMtJhdqyoKbRZpthXfqUAhVCHLm4PFfuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 72.10 | 62,039 | 147,301 |
| 20:59:54 | 72.16 | 100 | 85,262 |
| 20:59:54 | 72.16 | 200 | 85,162 |
| 20:59:51 | 72.11 | 200 | 84,962 |
| 20:59:49 | 72.15 | 100 | 84,762 |
| 20:59:49 | 72.13 | 100 | 84,662 |
| 20:59:49 | 72.11 | 100 | 84,562 |
| 20:59:49 | 72.11 | 283 | 84,462 |
| 20:59:49 | 72.11 | 269 | 84,179 |
| 20:59:49 | 72.12 | 100 | 83,910 |
Course Extremes
| 1 week | 68.76 |  | 73.6 |
| 1 month | 67.94 | | 77.7 |
| Current year | 67.94 | | 91.38 |
| 1 year | 67.94 | | 91.38 |
| 3 years | 48.51 | | 91.38 |
| 5 years | 47.54 | | 91.38 |
| 10 years | 31.37 | | 91.38 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | +10.20% | ||
| 2024 | +24.08% | ||
| 2023 | +6.95% | ||
| 2022 | -9.14% | ||
| 2021 | -16.91% | ||
| 2020 | -15.11% | ||
| 2019 | +7.86% | ||
| 2018 | +0.21% | ||
| 2017 | +1.63% | ||
| 2016 | +21.85% | ||
| 2015 | -12.99% | ||
| 2014 | +24.71% | ||
| 2013 | -0.76% | ||
| 2012 | +28.54% | ||
| 2011 | -2.31% | ||
| 2010 | +21.71% | ||
| 2009 | +34.85% | ||
| 2008 | -1.68% | ||
| 2007 | -15.45% | ||
| 2006 | +27.12% | ||
| 2005 | -11.03% | ||
| 2004 | +17.28% | ||
| 2003 | +54.73% | ||
| 2002 | +8.65% | ||
| 2001 | +100.68% | ||
| 2000 | -50.42% | ||
| 1999 | -39.75% | ||
| 1998 | -41.04% | ||
| 1997 | +10.56% | ||
| 1996 | +14.34% | ||
| 1995 | +26.79% | ||
| 1994 | -5.86% | ||
| 1993 | +21.31% | ||
| 1992 | -4.69% | ||
| 1991 | +17.79% |
- Stock Market
- Stocks
- NHI Stock
- Quotes National Health Investors, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition