Stock NHI NATIONAL HEALTH INVESTORS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Health Investors, Inc.

Equities

NHI

US63633D1046

Specialized REITs

Real-time Estimate Cboe BZX
Other stock markets
 15:32:00 29/04/2024 BST 		5-day change 1st Jan Change
63.28 USD +0.61% Intraday chart for National Health Investors, Inc. +1.09% +12.80%
04-18 Land & Buildings Issues Letter to Shareholders of National Health Investors Announcing its Intention to Vote Against Two Directors at 2024 Annual Meeting CI
03-18 Wedbush Raises National Health Investors' PT to $66 From $64 After Investor Meetings With Management, Maintains Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
National Health Investors, Inc.(NHI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 62.74 $ 62.85 $ 62.61 $ 62.89 $ 63 $
Volume 136 279 128 773 115 759 87 786 7 102
Change +0.67% +0.18% -0.38% +0.45% +0.61%
Opening 62.64 62.36 62.40 62.90 63.15
High 63.19 62.94 62.83 63.37 63.42
Low 62.41 61.65 61.96 62.83 62.99

Performance

1 day+0.61%
1 week+1.09%
Current month+0.27%
1 month+2.02%
3 months+16.26%
6 months+26.99%
Current year+12.80%
1 year+27.63%
3 years-14.51%
5 years-16.15%
10 years+2.74%

Volumes

markets
Daily volume
7 102
Estimated daily volume
56 719
Avg. Volume 20 sessions
145 204
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
9 187 783.10
Record volume 1
2 809 250
Record volume 2
2 191 574
Record volume 3
1 786 117
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 730 988 250
Net sales (USD)
319 835 000
Number of employees
27
Sales / Employee (USD)
11 845 741
Free-Float
95.38 %
Free-Float capitalization (USD)
2 604 918 076
Average Daily Capital Traded
0.34%

Highs and lows

1 week
61.65
Extreme 61.645
63.42
1 month
57.80
Extreme 57.8
63.42
Current year
51.59
Extreme 51.59
63.42
1 year
47.54
Extreme 47.54
63.42
3 years
47.54
Extreme 47.54
74.71
5 years
31.37
Extreme 31.37
91.12
10 years
31.37
Extreme 31.37
91.12

Indicators

Moving average 5 days
62.68
Moving average 20 days
60.59
Moving average 50 days
59.37
Moving average 100 days
57.22
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
66.61
RSI 14 days
62.78

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.61%+1.09%+12.80%+27.63% 2.73B
WELLTOWER INC. Stock Welltower Inc.
+1.17%+3.76%+5.41%+21.45% 55.76B
VENTAS, INC. Stock Ventas, Inc.
+1.49%+3.20%-10.69%-6.63% 17.72B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
+1.89%+4.53%-3.76%-11.95% 13.23B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+1.63%+1.75%+0.42%+15.10% 7.68B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
+1.10%+1.29%-17.93%-28.51% 5.39B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
+0.88%+3.92%+9.54%+26.69% 3.28B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+1.76%+3.62%-0.81%+24.60% 3.23B
AEDIFICA SA Stock Aedifica SA
+2.16%+2.16%-3.38%-16.89% 3.06B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
+4.99%+3.87%-4.38%-45.34% 2.73B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
+1.54%+0.32%+7.59%+42.16% 2.2B
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+2.27%+5.51% - - 1.6B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
0.00%+2.02%-3.54%-9.23% 1.57B
ASSURA PLC Stock Assura Plc
+0.36%+0.24%-13.67%-16.55% 1.54B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
+0.60%-0.54%-10.89%-12.33% 1.53B
LTC PROPERTIES, INC. Stock LTC Properties, Inc.
+0.46%+2.07%+1.46%-2.45% 1.41B
Average+1.44%+1.96%-2.12%+0.52%
Weighted average by Cap.+1.43%+2.74%-0.11%+7.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e30f05e0b60af55c3620e714c4615e2f.XzYgzYLswC-v9pHtZv5hcBPKcOXN6ZOm1zvevMWi0Ak.OQVjouOAhH2dkKOZUb0xAkmBA5C7vefrnRaP24vSnFodVEi49Z-kQPaGyA
DatePriceVolumeDaily volume
15:16:24 63 100 4,716
15:16:24 63 100 4,616
15:16:24 63.06 100 4,516
15:16:24 63.03 100 4,416
15:16:24 62.99 100 4,316
15:16:24 63 100 4,216
15:16:24 63 1,399 4,116
15:16:24 63 100 2,717
15:15:05 63.08 715 2,617
15:11:05 63.16 100 1,902

Chart National Health Investors, Inc.

Chart National Health Investors, Inc.
More charts

Monthly variations

Annual change

2024+12.61%
2023+6.95%
2022-9.14%
2021-16.91%
2020-15.11%
2019+7.86%
2018+0.21%
2017+1.63%
2016+21.85%
2015-12.99%
2014+24.71%
2013-0.76%
2012+28.54%
2011-2.31%
2010+21.71%
2009+34.85%
2008-1.68%
2007-15.45%
2006+27.12%
2005-11.03%
2004+17.28%
2003+54.73%
2002+8.65%
2001+100.68%
2000-50.42%
1999-39.75%
1998-41.04%
1997+10.56%
1996+14.34%
1995+26.79%
1994-5.86%
1993+21.31%
1992-4.69%
1991+17.79%
  1. Stock Market
  2. Equities
  3. NHI Stock
  4. Quotes National Health Investors, Inc.