Quotes National Grid plc Nyse

Equities

NGG

US6362744095

Multiline Utilities

Market Closed - Nyse Other stock markets 21:00:02 17/05/2024 BST			5-day change	1st Jan Change
72.83 ^USD	-0.65%		+2.27%	+7.12%

05-13	Barclays Lifts National Grid PT, Keeps Overweight Rating	MT
05-13	NATIONAL GRID : UBS keeps its Buy rating	ZD

Quotes 5-day view

Delayed Quote Nyse

National Grid plc(NGG) : Historical Chart (5-day)

	14/05/2024	15/05/2024	16/05/2024	17/05/2024
Last	71.53 $	72.8 $	73.31 $	72.83 $
Volume	172 983	298 749	318 311	226 044
Change	+1.03%	+1.78%	+0.70%	-0.65%
Opening	71.81	72.93	73.09	72.94
High	71.95	73.08	73.40	73.17
Low	71.37	72.71	72.88	72.74

Performance

1 day	-0.65%
1 week	+2.27%
Current month	+9.27%
1 month	+12.76%
3 months	+11.89%
6 months	+13.05%
Current year	+7.12%
1 year	+0.54%
3 years	+10.57%
5 years	+39.47%
10 years	-9.26%

Volumes

markets

Daily volume

226 044

Estimated daily volume

226 044

Avg. Volume 20 sessions

268 486

Daily volume ratio

0.84

Avg. Volume 20 sessions USD

19 553 835.38

Record volume 1

3 279 409

Record volume 2

3 001 081

Record volume 3

2 928 810

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

53 714 023 732

Net sales (GBP)

21 659 000 000

Net sales (USD)

27 506 930 000

Number of employees

29 450

Sales / Employee (GBP)

735 450

Sales / Employee (USD)

934 021

Free-Float

93.66 %

Free-Float capitalization (USD)

53 656 381 074

Average Daily Capital Traded

0.05%

Highs and lows

1 week

70.75

73.40

1 month

65.28

73.40

Current year

63.31

73.40

1 year

56.41

73.40

3 years

47.22

80.20

5 years

44.29

80.20

10 years

44.29

84.23

Indicators

Moving average 5 days

72.25

Moving average 20 days

68.67

Moving average 50 days

67.69

Moving average 100 days

67.39

Price spread / (MMA5)

-0.79%

Price spread / (MMA20)

-5.72%

Price spread / (MMA50)

-7.06%

Price spread / (MMA100)

-7.47%

STIM

RSI 9 days

85.47

RSI 14 days

78.42

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NATIONAL GRID PLC	-0.65%	+2.27%	+7.12%	+0.54%	53.71B
	ACWA POWER COMPANY	+6.19%	+13.15%	+79.19%	+197.11%	89.81B
	ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-2.03%	-17.14%	-7.35%	88.76B
	E.D.F.	-.--%	-.--%	-.--%	-.--%	51.55B
	SEMPRA	+0.61%	+1.24%	+4.56%	+6.45%	49.47B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.44%	+0.72%	+21.91%	+21.15%	37.13B
	EON SE	-5.22%	-3.75%	+4.53%	+6.63%	36.06B
	RWE AG	-1.92%	+0.61%	-15.71%	-17.04%	28.07B
	VEOLIA ENVIRONNEMENT	-0.13%	+4.61%	+7.21%	+10.26%	23.83B
	UNIPER SE	-0.52%	-4.57%	-7.90%	-30.64%	23.79B
	PPL CORPORATION	-0.07%	+1.54%	+9.19%	+7.21%	21.83B
	AMEREN CORPORATION	-0.21%	+0.46%	+3.32%	-10.31%	19.93B
	CENTERPOINT ENERGY, INC.	+0.47%	+1.28%	+5.29%	+4.74%	19.24B
	CMS ENERGY CORPORATION	+0.14%	+0.49%	+8.90%	+7.50%	18.88B
	CK INFRASTRUCTURE HOLDINGS LIMITED	+0.11%	+0.74%	+9.61%	+1.61%	15.29B
	NISOURCE, INC.	+0.27%	+1.92%	+10.09%	+6.56%	13.1B
Average	-0.03%	+1.34%	+8.14%	+12.78%
Weighted average by Cap.	+0.54%	+2.19%	+12.76%	+30.07%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

061a938aa1e6c2ae6.0EnXIaXS9PpcSwitiwiUjcX0NkYCTp_Ed3xFpkEjV_A.mCavV82DwMM0On_B_U74tL-NZwAyAdLxQj90lA4XMIenM44XwbSGwygMbw

Date	Price	Volume	Daily volume
21:00:02	72.83	11,898	149,660
20:59:59	72.8	186	137,762
20:59:59	72.81	100	137,576
20:59:58	72.81	110	137,476
20:59:58	72.81	177	137,366
20:59:57	72.81	256	137,189
20:59:55	72.82	1,000	136,933
20:59:55	72.82	104	135,933
20:59:53	72.81	221	135,829
20:59:51	72.82	100	135,608

Chart National Grid plc

Duration

Period

More charts

Monthly variations

Annual change

2024	+7.12%
2023	+12.72%
2022	-16.59%
2021	+22.51%
2020	-5.81%
2019	+30.62%
2018	-18.42%
2017	-7.58%
2016	-16.12%
2015	-1.59%
2014	+8.18%
2013	+13.72%
2012	+18.48%
2011	+9.24%
2010	-18.39%
2009	+7.77%
2008	-39.53%
2007	+15.71%
2006	+48.12%
2005	-10.96%
2004	+32.39%
2003	-1.47%
2002	+19.64%
2001	-32.23%
2000	+18.43%
1999	+0.49%