Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101.9 INR | +0.15% | +7.15% | +11.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 98.95 ₹ | 100.45 ₹ | 100.3 ₹ | 101.75 ₹ |
Volume | 1 532 929 | 2 726 337 | 1 097 838 | 2 474 732 |
Change | +4.05% | +1.52% | -0.15% | +1.45% |
Opening | 95.75 | 99.25 | 101.00 | 100.80 |
High | 99.65 | 102.40 | 101.75 | 102.70 |
Low | 95.35 | 99.20 | 99.40 | 99.80 |
Performance
1 day | +0.15% | ||
1 week | +7.15% | ||
Current month | -2.11% | ||
1 month | +4.89% | ||
3 months | -3.46% | ||
6 months | +46.83% | ||
Current year | +11.37% | ||
1 year | +48.87% | ||
3 years | +55.22% | ||
5 years | +187.04% | ||
10 years | +255.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fertilizer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +7.15% | +11.37% | +48.87% | 600M | ||
-0.71% | +0.54% | -18.67% | -13.67% | 14.4B | ||
-1.42% | +3.07% | -4.13% | +15.99% | 13.93B | ||
+1.98% | -0.61% | +13.04% | -10.83% | 13.4B | ||
-0.52% | +4.01% | -14.33% | -14.47% | 9.84B | ||
+1.38% | +0.69% | -10.58% | -23.46% | 7.71B | ||
-0.22% | -.--% | -.--% | -.--% | 7.4B | ||
+0.39% | -4.76% | -12.46% | -18.24% | 5.88B | ||
-0.78% | +3.86% | -0.10% | +34.89% | 4.45B | ||
+1.23% | -0.10% | -24.58% | -13.66% | 2.52B | ||
+2.60% | +6.56% | +14.14% | +17.43% | 2.31B | ||
-0.62% | -1.08% | -5.33% | +7.56% | 1.95B | ||
-1.04% | +2.15% | +7.32% | +37.90% | 1.95B | ||
+5.32% | +3.06% | +2.99% | -30.92% | 1.64B | ||
+2.01% | -0.23% | +4.73% | -10.74% | 1.44B | ||
+0.13% | -0.74% | +11.89% | +1.27% | 1.38B | ||
Average | +0.61% | +1.81% | -1.54% | +1.75% | ||
Weighted average by Cap. | +0.16% | +1.65% | -4.82% | -3.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:09 | 101.8 | 50 | 2,474,732 |
11:26:05 | 101.8 | 100 | 2,474,682 |
11:22:56 | 101.8 | 12 | 2,474,582 |
11:18:29 | 101.8 | 20 | 2,474,570 |
11:16:29 | 101.8 | 50 | 2,474,550 |
11:16:06 | 101.8 | 2,000 | 2,474,500 |
11:14:27 | 101.8 | 100 | 2,472,500 |
11:13:48 | 101.8 | 1,000 | 2,472,400 |
11:13:47 | 101.8 | 100 | 2,471,400 |
Monthly variations
Annual change
2024 | +11.20% | ||
2023 | +18.45% | ||
2022 | +46.86% | ||
2021 | +39.52% | ||
2020 | +45.00% | ||
2019 | -28.47% | ||
2018 | -50.58% | ||
2017 | +108.95% | ||
2016 | +20.96% | ||
2015 | -20.16% | ||
2014 | +51.24% | ||
2013 | -68.39% | ||
2012 | +41.99% | ||
2011 | -52.89% | ||
2010 | +77.16% | ||
2009 | +145.61% | ||
2008 | -68.79% | ||
2007 | +171.68% | ||
2006 | 0.00% |
- Stock Market
- Equities
- NFL Stock
- NFL Stock
- Quotes National Fertilizers Limited