NATIONAL ENVIRONMENTAL RECYCLING COMPANY Quotes National Environmental Recycling Company
Equities
9540
SA15IH0KL210
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 SAR | -0.17% |
|
-6.26% | +47.54% |
| 04-02 | Saudi's National Environmental Recycling Co. Fulfills Requirement for Listing Change | MT |
| 03-29 | National Environmental Recycling Logs Higher FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 12.78 ﷼ | 12 ﷼ | 12 ﷼ | 11.98 ﷼ |
| Volume | 24 | 28 464 | 22 634 | 2 126 |
| Change | 0.00% | -6.10% | 0.00% | -0.17% |
| Opening | 12.78 | 12.60 | 12.00 | 12.00 |
| High | 12.78 | 12.68 | 12.00 | 12.00 |
| Low | 12.78 | 12.00 | 12.00 | 11.98 |
Performance
| 1 day | -0.17% | ||
| 1 week | -6.26% | ||
| Current month | -3.23% | ||
| 1 month | -5.97% | ||
| 3 months | +21.62% | ||
| 6 months | +35.52% | ||
| Current year | +47.54% | ||
| 1 year | +40.12% |
Volumes
marketsDaily volume
2 126
Estimated daily volume
2 126
Avg. Volume 20 sessions
17 077
Daily volume ratio
0.12
Avg. Volume 20 sessions SAR
204 582.46
Avg. Volume 20 sessions USD
54 549.46
Record volume 1
3 122 480
Record volume 2
1 045 600
Record volume 3
642 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
672 942 626
Capitalization (USD)
179 432 076
Net sales (SAR)
404 614 717
Net sales (USD)
107 885 659
Free-Float
53.79 %
Free-Float capitalization (SAR)
374 893 601
Free-Float capitalization (USD)
99 960 880
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.98
12.78
1 month
11.6013.50
Current year
8.0013.50
1 year
6.5013.50
3 years
4.8013.50
5 years
4.8013.50
10 years
4.8013.50
Indicators
Moving average 5 days
12.31
Moving average 20 days
12.51
Moving average 50 days
12.20
Moving average 100 days
10.56
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
39.63
RSI 14 days
45.06
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -6.26% | +47.54% | +40.12% | 179M | ||
| -0.06% | +2.06% | +10.81% | +16.56% | 42.7B | ||
| -2.33% | +2.42% | -1.90% | -8.21% | 12.62B | ||
| +0.28% | +6.03% | +11.89% | +4.83% | 5.54B | ||
| -0.53% | +6.25% | -5.02% | +7.32% | 4.39B | ||
| -1.29% | -0.92% | -0.19% | +1.32% | 4.02B | ||
| -2.65% | -1.20% | -2.94% | -17.71% | 2.44B | ||
| -0.27% | +0.22% | +6.46% | -7.66% | 2.09B | ||
| -1.43% | +2.78% | -2.63% | +1.48% | 1.61B | ||
| -1.39% | -0.97% | +2.34% | -6.98% | 1.45B | ||
| +1.72% | +2.42% | -8.49% | -52.41% | 1.38B | ||
| +0.54% | +9.85% | -15.74% | -22.40% | 1.27B | ||
| -1.67% | +3.91% | +0.46% | - | 1.23B | ||
| +1.44% | -2.09% | +19.57% | -3.77% | 1.1B | ||
| -1.39% | +0.20% | -0.40% | -26.37% | 1.03B | ||
| +0.37% | -1.82% | -1.64% | +0.19% | 998M | ||
| Average | -0.55% | +1.25% | +3.76% | -4.91% | ||
| Weighted average by Cap. | -0.57% | +2.56% | +5.74% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c.guUEK4HbsCG__qAWf74dkEOF42Plx95c2N5iF1v5cfE.96ZLceTs0UXth9VfL_dU93Lrsg6hoKhsu5dUZS3AQrnOq0B4zrDUeJKd1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:03 | 11.88 | 2 | 2,126 |
| 12:34:24 | 11.92 | 2 | 2,124 |
| 12:15:40 | 11.98 | 321 | 2,122 |
| 10:58:09 | 11.98 | 98 | 1,801 |
| 10:53:51 | 11.98 | 1 | 1,703 |
| 10:53:33 | 11.98 | 1 | 1,702 |
| 10:53:22 | 11.98 | 3 | 1,701 |
| 10:53:14 | 11.98 | 6 | 1,698 |
| 10:53:07 | 11.98 | 5 | 1,692 |
| 10:52:59 | 11.98 | 8 | 1,687 |
Monthly variations
Annual change
| 2024 | +47.54% | ||
| 2023 | +40.00% | ||
| 2022 | -31.36% |
- Stock Market
- Equities
- 9540 Stock
- Quotes National Environmental Recycling Company
