NATIONAL CITIZEN COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,400 VND | +2.17% |
|
+3.30% | -10.48% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9200 ₫ | 9200 ₫ | 9100 ₫ | 9200 ₫ | 9400 ₫ |
| Volume | 65 202 | 74 603 | 64 758 | 145 806 | 100 415 |
| Change | 0.00% | 0.00% | -1.09% | +1.10% | +2.17% |
| Opening | 9,200.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,200.00 |
| High | 9,200.00 | 9,200.00 | 9,100.00 | 9,400.00 | 9,400.00 |
| Low | 9,100.00 | 9,100.00 | 9,000.00 | 9,000.00 | 9,200.00 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.30% | ||
| Current month | +5.62% | ||
| 1 month | -8.74% | ||
| 3 months | -12.96% | ||
| 6 months | -14.55% | ||
| Current year | -10.48% | ||
| 1 year | -32.86% | ||
| 3 years | -44.05% | ||
| 5 years | +2.17% | ||
| 10 years | +32.39% |
Volumes
marketsDaily volume
100 415
Avg. Volume 20 sessions
139 687
Avg. Volume 20 sessions VND
1 313 057 800.00
Avg. Volume 20 sessions USD
51 209.25
Record volume 1
46 628 380
Record volume 2
44 411 280
Record volume 3
34 671 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
5 272 203 564 103
Capitalization (USD)
205 615 939
Net sales (VND)
572 202 000 000
Net sales (USD)
22 315 878
Number of employees
1 973
Sales / Employee (VND)
290 016 219
Sales / Employee (USD)
11 311
Free-Float
86.21 %
Free-Float capitalization (VND)
4 572 507 130 624
Free-Float capitalization (USD)
178 327 778
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9 000.00
9 400.00
1 month
8 800.0010 500.00
Current year
8 800.0012 200.00
1 year
8 800.0017 600.00
3 years
8 800.0041 500.00
5 years
7 000.0041 500.00
10 years
3 700.0041 500.00
Indicators
Moving average 5 days
9 220.00
Moving average 20 days
9 435.00
Moving average 50 days
10 210.00
Moving average 100 days
10 629.00
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
51.08
RSI 14 days
43.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.30% | -10.48% | -32.86% | 206M | ||
| +0.64% | +4.34% | +16.85% | +45.64% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.74% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.68% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +15.79% | 162B | ||
| +0.09% | +1.95% | +5.28% | +9.40% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +20.12% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.55% | 124B | ||
| +0.60% | +2.51% | +31.49% | +84.59% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.81% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.41% | +2.27% | +12.82% | +18.91% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.48% | ||
| 2023 | -46.15% | ||
| 2022 | -38.87% | ||
| 2021 | +219.00% | ||
| 2020 | +6.38% | ||
| 2019 | -1.05% | ||
| 2018 | +31.94% | ||
| 2017 | +50.00% | ||
| 2016 | -27.27% | ||
| 2015 | -2.94% | ||
| 2014 | -2.86% | ||
| 2013 | -2.78% | ||
| 2012 | -7.69% | ||
| 2011 | -25.71% | ||
| 2010 | -13.22% |
- Stock Market
- Equities
- NVB Stock
- Quotes National Citizen CommercialBank
