|
Delayed
Dubai FM
10:34:51 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.000 AED | 0.00% |
|
+4.82% | +10.62% |
| 08-14 | National Cement Co. Restarts Trading on Dubai Financial Market | MT |
| 08-14 | National Cement Co. Books Lower H1 Profit; Revenue Up | MT |
Stock exchange
Quotes 5-day view: National Cement Company
Delayed Quote Dubai FM
| 15/09/2026 | 17/09/2026 | 17/09/2026 | |
|---|---|---|---|
| Last | AED 5.000 | AED 5.000 | AED 5.000 |
| Volume | 41 | 299 | 299 |
| Change | - | 0.00% | 0.00% |
| Opening | AED 4.770 | AED 5.000 | AED 5.000 |
| High | AED 5.000 | AED 5.000 | AED 5.000 |
| Low | AED 4.770 | AED 5.000 | AED 5.000 |
Performance
| 1 week | +4.82% | ||
| 1 month | +8.70% | ||
| 3 months | +8.70% | ||
| 6 months | +19.05% | ||
| Current year | +10.62% | ||
| 1 year | +13.90% | ||
| 3 years | +117.39% | ||
| 5 years | +117.39% | ||
| 10 years | +56.25% |
Volumes
marketsDaily volume
299
Estimated daily volume
624
Avg. Volume 20 sessions
4,813
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
24,065
Avg. Volume 20 sessions USD
6,552.03
Record volume 1
12,450,480
Record volume 2
9,750,000
Record volume 3
9,735,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,794,000,002
Market Cap (USD)
488,415,780
Net sales ()
251,676,000
Net sales (USD)
68,518,690
Free-Float
28.07%
Free-Float capitalization (AED)
503,599,125
Free-Float capitalization (USD)
137,104,660
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5
Moving average 20 days
4.662
Moving average 50 days
4.535
Moving average 100 days
4.512
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
-9.77%
RSI 9 days
61.16
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.82% | +13.90% | +117.39% | 488M | |
| +0.40% | -4.09% | -2.17% | +13.39% | 45.39B | |
| -0.22% | -7.03% | +23.83% | -12.42% | 15.04B | |
| +1.55% | +1.55% | +103.41% | +187.67% | 13.22B | |
| +0.47% | -1.79% | -26.98% | -36.85% | 12.63B | |
| -0.42% | +2.85% | -24.15% | -14.31% | 8.5B | |
| +0.35% | -4.06% | -22.77% | +41.83% | 7.57B | |
| 0.00% | +6.80% | +95.65% | +208.89% | 7.56B | |
| +0.41% | -0.90% | +34.48% | +60.08% | 6.38B | |
| +9.86% | +9.18% | +14.56% | -22.13% | 6.32B | |
| Average | +0.86% | +0.10% | +20.97% | +54.35% | 12.31B | |
| Weighted average by Cap. | +0.19% | -1.71% | +15.85% | +36.66% |
Historical Quotes: National Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 5 |
| 1 month | 4.75 | | 5 |
| Current year | 3.66 | | 5 |
| 1 year | 3.66 | | 5 |
| 3 years | 2.16 | | 5.12 |
| 5 years | 1.94 | | 5.12 |
| 10 years | 1.94 | | 5.12 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | +29.89% | ||
| 2024 | +45.00% | ||
| 2023 | -9.09% | ||
| 2022 | +17.86% | ||
| 2021 | -1.75% | ||
| 2020 | -4.60% | ||
| 2019 | +8.64% | ||
| 2018 | -24.14% | ||
| 2017 | 0.00% | ||
| 2016 | -16.67% | ||
| 2015 | -22.67% | ||
| 2014 | +17.49% | ||
| 2013 | +31.16% | ||
| 2012 | +44.55% | ||
| 2011 | -40.94% | ||
| 2010 | -0.87% | ||
| 2009 | -42.60% | ||
| 2008 | -28.97% | ||
| 2007 | +12.25% | ||
| 2006 | -67.33% | ||
| 2005 | +2.27% |
- Stock Market
- Stocks
- NCC Stock
- Quotes National Cement Company
Select your edition
All financial news and data tailored to specific country editions
