NATIONAL BANK OF GREECE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 EUR | -1.43% |
|
+4.65% | +20.19% |
| 04-18 | Greek economy surges after decade of pain | RE |
| 03-12 | Transcript : National Bank of Greece S.A., Q4 2023 Earnings Call, Mar 12, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.56 € | 7.7 € | 7.67 € | 7.56 € |
| Volume | 2 688 074 | 3 212 642 | 2 587 052 | 3 897 519 |
| Change | -1.25% | +1.85% | -0.39% | -1.43% |
| Opening | 7.53 | 7.56 | 7.66 | 7.70 |
| High | 7.65 | 7.70 | 7.68 | 7.70 |
| Low | 7.53 | 7.56 | 7.59 | 7.56 |
Performance
| 1 day | -1.43% | ||
| 1 week | +4.65% | ||
| Current month | +4.19% | ||
| 1 month | +4.19% | ||
| 3 months | +10.53% | ||
| 6 months | +38.72% | ||
| Current year | +20.19% | ||
| 1 year | +59.49% | ||
| 3 years | +192.46% | ||
| 5 years | +285.71% | ||
| 10 years | -98.24% |
Volumes
marketsDaily volume
3 897 519
Estimated daily volume
3 897 519
Avg. Volume 20 sessions
2 521 531
Daily volume ratio
1.55
Avg. Volume 20 sessions
19 062 774.36
Avg. Volume 20 sessions USD
20 429 765.91
Record volume 1
184 447 500
Record volume 2
60 095 370
Record volume 3
59 437 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 896 891 600
Capitalization (USD)
7 391 467 697
Net sales (EUR)
2 739 000 000
Net sales (USD)
2 935 413 690
Number of employees
8 005
Sales / Employee (EUR)
342 161
Sales / Employee (USD)
366 698
Free-Float
81.57 %
Free-Float capitalization (EUR)
5 628 049 389
Free-Float capitalization (USD)
6 031 636 811
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.50
7.72
1 month
6.967.72
Current year
6.227.72
1 year
4.627.72
3 years
2.047.72
5 years
0.827.72
10 years
0.82465.00
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.31
Moving average 50 days
7.25
Moving average 100 days
6.96
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
67.12
RSI 14 days
63.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +4.65% | +20.19% | +59.49% | 7.39B | ||
| +0.06% | -0.15% | +12.79% | +38.79% | 551B | ||
| -0.19% | -3.73% | +9.71% | +26.16% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| +0.34% | -2.33% | +20.93% | +49.74% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.27% | +4.46% | +9.76% | +17.44% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| +0.59% | -1.79% | -0.02% | -0.40% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| -1.11% | +0.31% | -5.68% | -1.60% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.46% | +1.50% | +12.12% | +22.09% | ||
| Weighted average by Cap. | -0.23% | +0.85% | +11.61% | +22.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1f9d9d.ZopPMRAaufDJBCLOrCsUh-urY9QHBZkwbcvg1lIIl4M.POIMXmN3yoiLVUWL6UNZ5ZvpG4NqStRyP_mvoSdcpeVV_DtIc1vMiqtBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:31 | 7.56 | 804 | 2,973,513 |
| 15:17:19 | 7.56 | 5 | 2,972,709 |
| 15:16:56 | 7.56 | 1,500 | 2,972,704 |
| 15:13:50 | 7.56 | 5 | 2,971,204 |
| 15:10:33 | 7.56 | 200 | 2,971,199 |
| 15:10:05 | 7.56 | 246 | 2,970,999 |
| 15:10:05 | 7.56 | 804 | 2,970,753 |
| 15:10:05 | 7.56 | 2,858 | 2,969,949 |
| 15:10:05 | 7.56 | 6,627 | 2,967,091 |
Monthly variations
Annual change
| 2024 | +20.19% | ||
| 2023 | +67.87% | ||
| 2022 | +27.80% | ||
| 2021 | +29.68% | ||
| 2020 | -25.13% | ||
| 2019 | +174.55% | ||
| 2018 | -65.52% | ||
| 2017 | +28.63% | ||
| 2016 | -27.70% | ||
| 2015 | -98.44% | ||
| 2014 | -61.82% | ||
| 2013 | -70.16% | ||
| 2012 | -20.37% | ||
| 2011 | -73.22% | ||
| 2010 | -66.57% | ||
| 2009 | +37.12% | ||
| 2008 | -70.78% | ||
| 2007 | +34.61% | ||
| 2006 | -3.06% | ||
| 2005 | +48.27% | ||
| 2004 | +52.19% | ||
| 2003 | +68.99% | ||
| 2002 | -49.48% | ||
| 2001 | -34.07% | ||
| 2000 | -22.57% | ||
| 1999 | +52.99% | ||
| 1998 | +187.23% | ||
| 1997 | +57.37% | ||
| 1996 | +27.51% | ||
| 1995 | +5.35% | ||
| 1994 | -0.70% | ||
| 1993 | -8.36% | ||
| 1992 | -32.49% | ||
| 1991 | -14.68% | ||
| 1990 | +55.76% | ||
| 1989 | +62.34% | ||
| 1988 | -49.46% | ||
| 1987 | +34.05% | ||
| 1986 | +7.22% | ||
| 1985 | +5.99% |
- Stock Market
- Equities
- ETE Stock
- Quotes National Bank of Greece S.A.
