NATIONAL AUSTRALIA BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 AUD | -1.44% |
|
+1.36% | +9.15% |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 33.4 $ | 33.84 $ | 34 $ | 33.51 $ |
| Volume | 3 021 090 | 3 715 828 | 3 464 445 | 3 551 145 |
| Change | +1.03% | +1.32% | +0.47% | -1.44% |
| Opening | 33.41 | 33.78 | 34.10 | 33.90 |
| High | 33.65 | 33.89 | 34.23 | 33.90 |
| Low | 33.36 | 33.59 | 33.98 | 33.47 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.36% | ||
| Current month | -3.26% | ||
| 1 month | -3.40% | ||
| 3 months | +5.41% | ||
| 6 months | +17.99% | ||
| Current year | +9.15% | ||
| 1 year | +16.64% | ||
| 3 years | +25.93% | ||
| 5 years | +30.54% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
3 551 145
Estimated daily volume
3 551 145
Avg. Volume 20 sessions
3 395 473
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
113 782 300.23
Avg. Volume 20 sessions USD
74 231 572.67
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
103 581 608 116
Capitalization (USD)
67 576 641 135
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 470 755 200
Number of employees
38 516
Sales / Employee (AUD)
536 089
Sales / Employee (USD)
349 744
Free-Float
98.36 %
Free-Float capitalization (AUD)
103 089 386 026
Free-Float capitalization (USD)
67 255 515 443
Average Daily Capital Traded
0.11%
Highs and lows
1 week
33.36
34.23
1 month
32.6034.82
Current year
30.2335.12
1 year
25.1035.12
3 years
25.0835.12
5 years
13.2035.12
10 years
13.2039.71
Indicators
Moving average 5 days
33.56
Moving average 20 days
34.11
Moving average 50 days
33.96
Moving average 100 days
32.39
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
52.87
RSI 14 days
51.32
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.36% | +9.15% | +16.64% | 67.58B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.34% | +2.14% | +10.34% | +19.38% | ||
| Weighted average by Cap. | -0.24% | +2.24% | +10.95% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2ca3.pOPooAvPImck7s9QMFxLUnzIxyjOlDujZ4GB79M5Bgg.3Y66jV-EWFBS3LU0XWUuOhW9qVmX8n_MBdi5haBOaD3gzqaVfvxBSl2rlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:43 | 33.51 | 246 | 2,769,731 |
| 07:10:43 | 33.51 | 6,247 | 2,769,485 |
| 07:10:43 | 33.51 | 2,242 | 2,763,238 |
| 07:10:43 | 33.51 | 2,021 | 2,760,996 |
| 07:10:43 | 33.51 | 1,375 | 2,758,975 |
| 07:10:43 | 33.51 | 4,532 | 2,757,600 |
| 07:10:43 | 33.51 | 1,284 | 2,753,068 |
| 07:10:43 | 33.51 | 509 | 2,751,784 |
| 07:10:43 | 33.51 | 4,058 | 2,751,275 |
| 07:10:43 | 33.51 | 2,228 | 2,747,217 |
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | +2.13% | ||
| 2022 | +4.23% | ||
| 2021 | +27.61% | ||
| 2020 | -8.24% | ||
| 2019 | +2.33% | ||
| 2018 | -18.60% | ||
| 2017 | -3.59% | ||
| 2016 | +1.56% | ||
| 2015 | -10.12% | ||
| 2014 | -3.53% | ||
| 2013 | +39.32% | ||
| 2012 | +7.02% | ||
| 2011 | -1.43% | ||
| 2010 | -13.50% | ||
| 2009 | +31.29% | ||
| 2008 | -44.77% | ||
| 2007 | -6.46% | ||
| 2006 | +24.69% | ||
| 2005 | +12.42% | ||
| 2004 | -3.77% | ||
| 2003 | -5.67% | ||
| 2002 | -0.35% | ||
| 2001 | +10.59% | ||
| 2000 | +23.65% | ||
| 1999 | -5.28% | ||
| 1998 | +14.79% | ||
| 1997 | +44.80% | ||
| 1996 | +22.31% | ||
| 1995 | +17.02% | ||
| 1994 | -16.21% | ||
| 1993 | +62.37% | ||
| 1992 | -4.52% |
- Stock Market
- Equities
- NAB Stock
- Quotes National Australia Bank Limited
