|
End-of-day quote
Nairobi S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 14.35 KES | +2.87% |
|
-5.90% | +24.24% |
| 08-17 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Nation Media Group: announces resumption of its Uganda operations | RE |
Stock exchange
Nairobi S.E.
NMG 14.35 KES
+2.87%
11.57K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMG | 14.35KES | +2.87% | 11.57K KES | ||
Tanzania S.E.
| NMG | 325.00TZS | 0.00% | 6.5K TZS | |
|
UGANDA SECURITIES EXCHANGE
| NMG | 9,060.00UGX | 0.00% | 0 UGX |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KES 15.10 | KES 14.60 | KES 14.40 | KES 13.95 | KES 14.35 |
| Volume | 13,134 | 15,849 | 9,190 | 54,093 | 806 |
| Change | -0.98% | -3.31% | -1.37% | -3.13% | +2.87% |
| Opening | KES 15.35 | KES 14.60 | KES 14.80 | KES 14.80 | KES 14.25 |
| High | KES 15.35 | KES 15.00 | KES 14.80 | KES 14.80 | KES 15.00 |
| Low | KES 14.60 | KES 14.50 | KES 14.00 | KES 13.50 | KES 14.00 |
Performance
| 1 day | +2.87% | ||
| 1 week | -5.90% | ||
| Current month | -4.65% | ||
| 1 month | -4.97% | ||
| 3 months | +12.55% | ||
| 6 months | +1.77% | ||
| Current year | +24.24% | ||
| 1 year | +6.69% | ||
| 3 years | -28.25% | ||
| 5 years | -34.02% | ||
| 10 years | -84.82% |
Volumes
marketsDaily volume
806
Avg. Volume 20 sessions
1,428,471
Avg. Volume 20 sessions KES
20,498,558.85
Avg. Volume 20 sessions USD
157,941.4
Record volume 1
21,219,884
Record volume 2
21,068,189
Record volume 3
4,536,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KES)
2,389,155,727
Market Cap (USD)
18,399,351
Net sales ()
6,039,400,000
Net sales (USD)
46,510,589
Number of employees
1,014
Sales / Employee (KES)
5,956,016
Sales / Employee (USD)
45,868
Free-Float
36.09%
Free-Float capitalization (KES)
1,044,034,663
Free-Float capitalization (USD)
8,040,313
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
14.48
Moving average 20 days
15.2
Moving average 50 days
14.82
Moving average 100 days
13.9
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
-3.14%
RSI 9 days
38.63
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | -5.90% | +6.69% | -28.25% | 18.4M | |
| -0.40% | +3.20% | +17.39% | +46.87% | 17.23B | |
| +0.09% | +2.68% | +22.16% | +67.46% | 11.2B | |
| -0.18% | -0.44% | +22.41% | +51.72% | 11.02B | |
| -1.80% | -2.77% | -33.56% | +9.17% | 4.76B | |
| +0.73% | 0.00% | -8.77% | - | 4.6B | |
| -0.32% | -0.84% | +8.40% | +26.66% | 3.56B | |
| -1.83% | -6.35% | -18.86% | -15.50% | 3.32B | |
| -1.31% | -1.74% | -6.15% | -3.22% | 2.92B | |
| -0.60% | -4.42% | +28.84% | +0.94% | 2.94B | |
| Average | -0.26% | -1.00% | +3.85% | +17.32% | 6.16B | |
| Weighted average by Cap. | -0.39% | +0.67% | +10.21% | +38.84% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 15 |
| 1 month | 13.5 | | 16.55 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 24 |
| 10 years | 9 | | 113.64 |
Monthly variations
Annual variations
| 2026 | +24.24% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Select your edition
All financial news and data tailored to specific country editions
