|
End-of-day quote
Nairobi S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 16.05 KES | +0.31% |
|
-6.96% | +38.96% |
| 08-17 | Nation Media Group PLC Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Nation Media Group: announces resumption of its Uganda operations | RE |
Stock exchange
Nairobi S.E.
NMG 16.05 KES
+0.31%
366K
KES
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NMG | 16.05KES | +0.31% | 366K KES | ||
Tanzania S.E.
| NMG | 340.00TZS | 0.00% | 37.4K TZS | |
|
UGANDA SECURITIES EXCHANGE
| NMG | 9,060.00UGX | 0.00% | 0 UGX |
Quotes 5-day view: Nation Media Group PLC
End-of-day quote Nairobi S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | KES 17.10 | KES 16.70 | KES 15.80 | KES 16.00 | KES 16.05 |
| Volume | 62,002 | 63,813 | 147,448 | 87,814 | 22,808 |
| Change | -0.87% | -2.34% | -5.39% | +1.27% | +0.31% |
| Opening | KES 17.00 | KES 16.60 | KES 15.60 | KES 15.75 | KES 16.50 |
| High | KES 18.00 | KES 17.90 | KES 16.00 | KES 16.50 | KES 16.50 |
| Low | KES 16.90 | KES 15.40 | KES 15.05 | KES 15.75 | KES 15.80 |
Performance
| 1 day | +0.31% | ||
| 1 week | -6.96% | ||
| Current month | +17.58% | ||
| 1 month | +20.22% | ||
| 3 months | +20.22% | ||
| 6 months | +1.58% | ||
| Current year | +38.96% | ||
| 1 year | +15.47% | ||
| 3 years | -21.32% | ||
| 5 years | -37.18% | ||
| 10 years | -85.16% |
Volumes
marketsDaily volume
22,808
Avg. Volume 20 sessions
85,173
Avg. Volume 20 sessions KES
1,367,026.65
Avg. Volume 20 sessions USD
10,572.58
Record volume 1
21,068,189
Record volume 2
4,536,700
Record volume 3
4,125,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KES)
2,748,813,662
Market Cap (USD)
21,242,764
Net sales ()
6,039,400,000
Net sales (USD)
46,672,334
Number of employees
1,014
Sales / Employee (KES)
5,956,016
Sales / Employee (USD)
46,028
Free-Float
36.09 %
Free-Float capitalization (KES)
1,201,201,208
Free-Float capitalization (USD)
9,282,853
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
16.33
Moving average 20 days
14.38
Moving average 50 days
13.53
Moving average 100 days
13.39
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-16.57%
RSI 9 days
63.06
RSI 14 days
63.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -6.96% | +15.47% | -21.32% | 21.24M | |
| +0.20% | -3.13% | -0.27% | +39.92% | 16.49B | |
| +0.47% | -0.59% | +14.25% | +51.11% | 10.79B | |
| +0.59% | -2.48% | -31.96% | -12.94% | 356M | |
| 0.00% | -1.85% | +49.86% | +155.77% | 330M | |
| 0.00% | -2.61% | -37.60% | -42.42% | 175M | |
| +3.50% | -5.41% | +73.98% | -31.03% | 171M | |
| +0.13% | +1.82% | -13.56% | -40.58% | 141M | |
| +1.26% | +0.21% | -0.62% | -18.06% | 135M | |
| +3.95% | +8.76% | +43.27% | +27.35% | 125M | |
| Average | +1.04% | -1.30% | +11.28% | +10.78% | 2.87B | |
| Weighted average by Cap. | +0.34% | -2.08% | +5.71% | +43.10% |
Historical Quotes: Nation Media Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.05 |  | 18 |
| 1 month | 12 | | 18 |
| Current year | 11.6 | | 20 |
| 1 year | 11.3 | | 20 |
| 3 years | 10.05 | | 22.4 |
| 5 years | 10.05 | | 26 |
| 10 years | 9 | | 113.64 |
Monthly variations
Annual variations
| 2026 | +38.96% | ||
| 2025 | -19.79% | ||
| 2024 | -28.18% | ||
| 2023 | +25.71% | ||
| 2022 | -13.55% | ||
| 2021 | +19.42% | ||
| 2020 | -57.30% | ||
| 2019 | -41.90% | ||
| 2018 | -40.95% | ||
| 2017 | +24.73% | ||
| 2016 | -51.31% | ||
| 2015 | -27.38% | ||
| 2014 | -16.24% | ||
| 2013 | +69.73% | ||
| 2012 | +58.57% | ||
| 2011 | -16.17% | ||
| 2010 | +55.68% | ||
| 2009 | -18.06% | ||
| 2008 | -11.66% | ||
| 2007 | +4.15% | ||
| 2006 | +64.74% | ||
| 2005 | +11.76% | ||
| 2004 | -10.99% | ||
| 2003 | +127.38% | ||
| 2002 | +191.33% | ||
| 2001 | -37.32% | ||
| 2000 | -31.68% |
- Stock Market
- Stocks
- NMG Stock
- Quotes Nation Media Group PLC
Select your edition
All financial news and data tailored to specific country editions
