NATH BIO-GENES (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 INR | -0.19% |
|
-3.78% | -11.52% |
| 05-09 | Transcript : Nath Bio-Genes Limited, Q4 2024 Earnings Call, May 09, 2024 | |
| 05-08 | Nath Bio-Genes Limited Recommends Dividend for Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 189.2 ₹ | 188.4 ₹ | 186 ₹ | 183.85 ₹ | 183.5 ₹ |
| Volume | 21 489 | 31 786 | 42 550 | 24 465 | 4 406 |
| Change | -0.79% | -0.42% | -1.27% | -1.16% | -0.19% |
| Opening | 192.15 | 190.00 | 189.90 | 186.00 | 184.2 |
| High | 192.65 | 195.60 | 190.00 | 186.65 | 185.4 |
| Low | 188.80 | 187.25 | 184.55 | 182.80 | 183.4 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.78% | ||
| Current month | -11.05% | ||
| 1 month | -11.05% | ||
| 3 months | -10.88% | ||
| 6 months | -8.04% | ||
| Current year | -11.52% | ||
| 1 year | +10.71% | ||
| 3 years | -55.31% | ||
| 5 years | -60.30% | ||
| 10 years | +130.53% |
Volumes
marketsDaily volume
4 406
Estimated daily volume
24 537
Avg. Volume 20 sessions
39 007
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
7 157 784.50
Avg. Volume 20 sessions USD
85 828.99
Record volume 1
2 049 139
Record volume 2
1 721 703
Record volume 3
1 359 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
3 495 338 921
Capitalization (USD)
41 912 609
Net sales (INR)
3 013 637 000
Net sales (USD)
36 136 521
Number of employees
433
Sales / Employee (INR)
6 959 901
Sales / Employee (USD)
83 456
Free-Float
38.47 %
Free-Float capitalization (INR)
1 344 772 793
Free-Float capitalization (USD)
16 125 171
Average Daily Capital Traded
0.2%
Highs and lows
1 week
182.80
195.60
1 month
182.80208.40
Current year
173.10238.90
1 year
165.40244.60
3 years
128.85473.95
5 years
127.30473.95
10 years
59.00585.00
Indicators
Moving average 5 days
187.63
Moving average 20 days
194.54
Moving average 50 days
190.87
Moving average 100 days
201.40
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+4.02%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
35.50
RSI 14 days
40.46
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.78% | -11.52% | +10.71% | 41.91M | ||
| -0.93% | -0.47% | +12.26% | +15.29% | 3.32B | ||
| -0.34% | -2.23% | -4.62% | +2.37% | 1.55B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.25B | ||
| +0.47% | -6.62% | -6.01% | -11.20% | 1.26B | ||
| -0.79% | -3.22% | -4.98% | +23.53% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -1.05% | -3.78% | -0.57% | -9.21% | 1.16B | ||
| -1.15% | -6.52% | -17.31% | -24.23% | 1.16B | ||
| 0.00% | -2.44% | +5.63% | -1.48% | 1.14B | ||
| -1.56% | -3.92% | -13.18% | -14.13% | 1.09B | ||
| +0.82% | -3.39% | -6.33% | -3.14% | 1.05B | ||
| -0.75% | -2.21% | -3.62% | -3.62% | 1.03B | ||
| +1.45% | -1.62% | +15.99% | +30.58% | 1.01B | ||
| +1.82% | -2.44% | +18.64% | +10.67% | 1.01B | ||
| +0.12% | -1.81% | -0.23% | +0.23% | 929M | ||
| Average | -0.12% | -2.37% | -0.99% | +2.04% | ||
| Weighted average by Cap. | -0.24% | -2.18% | +0.78% | +2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
760f8e8a.xy4LqemB6ZkVF6_18a_qdxyMnLlEKSwOxRJKzDIpQ5o.sR9u26Po3dBiLuC0gOqHMSzr0ZR1GB9Ytk0A-mNgMt62Sz_uxNer8SRYyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:26 | 183.5 | 25 | 4,406 |
| 06:11:20 | 183.5 | 25 | 4,381 |
| 06:10:07 | 183.5 | 2 | 4,356 |
| 06:09:41 | 183.4 | 1 | 4,354 |
| 06:09:29 | 183.4 | 1 | 4,353 |
| 06:08:57 | 183.4 | 12 | 4,352 |
| 06:08:20 | 183.5 | 2 | 4,340 |
| 06:08:14 | 183.6 | 197 | 4,338 |
| 06:06:54 | 184.2 | 85 | 4,141 |
| 05:55:25 | 184.2 | 2 | 4,056 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | +28.38% | ||
| 2022 | -38.90% | ||
| 2021 | -3.49% | ||
| 2020 | -20.72% | ||
| 2019 | -17.52% | ||
| 2018 | -9.76% | ||
| 2017 | +212.63% | ||
| 2016 | +90.38% | ||
| 2015 | -38.68% | ||
| 2014 | +505.71% |
- Stock Market
- Equities
- NATHBIOGEN Stock
- Quotes Nath Bio-Genes (India) Limited
