NATE'S FOOD CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0003 USD | 0.00% |
|
-25.00% | -40.00% |
| 01-18 | Nate's Food Co. Secures Jet Fuel Purchase Order Valued At Nearly $5 Billion | CI |
| 01-17 | Nate's Food Co. Reports Earnings Results for the Second Quarter and Six Months Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.00035 $ | 0.0003 $ | 0.0003 $ | 0.0003 $ |
| Volume | 18 662 567 | 43 908 988 | 45 974 063 | 25 033 528 |
| Change | +16.67% | -14.29% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -72.73% | ||
| 6 months | -83.33% | ||
| Current year | -40.00% | ||
| 1 year | +200.00% | ||
| 3 years | -70.00% | ||
| 5 years | -72.73% |
Volumes
marketsDaily volume
25 033 528
Estimated daily volume
25 033 528
Avg. Volume 20 sessions
66 972 107
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
20 091.63
Record volume 1
1 193 655 787
Record volume 2
945 831 844
Record volume 3
923 470 646
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 083 907
Net sales (USD)
25 168
Free-Float
77.03 %
Free-Float capitalization (USD)
769 635
Average Daily Capital Traded
1.85%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.01
10 years
0.000.19
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+133.33%
STIM
RSI 9 days
41.46
RSI 14 days
41.23
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | +200.00% | 1.08M | ||
| +3.08% | -6.31% | +20.87% | +319.27% | 51.57B | ||
| +0.39% | -9.29% | +6.53% | +148.32% | 6.42B | ||
| -1.64% | -14.08% | -30.76% | +200.71% | 685M | ||
| -0.23% | -17.52% | -39.44% | +17.98% | 611M | ||
| -4.62% | -31.22% | +75.56% | +571.12% | 476M | ||
| +4.60% | -35.21% | +153.62% | +1,207.65% | 372M | ||
| -9.68% | -17.67% | -56.41% | -58.25% | 303M | ||
| -1.92% | +2.00% | -13.56% | - | 121M | ||
| -.--% | -.--% | - | - | 118M | ||
| -0.26% | -6.60% | -15.11% | -38.39% | 101M | ||
| +2.20% | -15.45% | -23.77% | +57.63% | 57.25M | ||
| Average | -0.53% | -9.90% | +3.41% | +262.60% | ||
| Weighted average by Cap. | +2.31% | -6.90% | +18.85% | +301.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b64520ca07e5455cc3fe3e.tcHuLpyj8UoielrTK8dcSdV_7IqeotXtkzagIXFpKrs.06SFS9DtoAxQNDyeRvAeAaY4j-3w9Y_fpAfPEBIzEtTN95lKrummCWsiMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:13 | 0.0003 | 1,020,000 | 50,067,056 |
| 20:57:13 | 0.0003 | 1,020,000 | 49,047,056 |
| 20:57:11 | 0.0003 | 3,980,000 | 48,027,056 |
| 20:57:11 | 0.0003 | 3,980,000 | 44,047,056 |
| 20:57:06 | 0.00034 | 20,000 | 40,067,056 |
| 20:57:06 | 0.00034 | 20,000 | 40,047,056 |
| 20:56:02 | 0.0004 | 68,528 | 40,027,056 |
| 20:56:02 | 0.0004 | 68,528 | 39,958,528 |
| 20:34:32 | 0.0004 | 5,000 | 39,890,000 |
| 20:34:32 | 0.0004 | 5,000 | 39,885,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | 0.00% | ||
| 2022 | -80.77% | ||
| 2021 | +333.33% | ||
| 2020 | 0.00% | ||
| 2019 | -62.50% | ||
| 2018 | +77.78% | ||
| 2017 | -64.00% | ||
| 2016 | -54.55% | ||
| 2015 | -95.00% | ||
| 2014 | +61.76% |
- Stock Market
- Equities
- NHMD Stock
- Quotes Nate's Food Co.
