NATCO PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,018 INR | +1.04% |
|
+1.24% | +25.49% |
| 04-09 | Natco Pharma Gets US FDA Warning Letter after Inspection of Kothur, India Unit | MT |
| 03-27 | NATCO Pharma Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1021.15 ₹ | 1027.9 ₹ | 1007.7 ₹ | 1018.15 ₹ |
| Volume | 1 288 313 | 1 157 262 | 447 897 | 437 177 |
| Change | +2.26% | +0.66% | -1.97% | +1.04% |
| Opening | 1,006.65 | 1,030.00 | 1,034.70 | 1,012.80 |
| High | 1,047.40 | 1,059.00 | 1,036.40 | 1,042.95 |
| Low | 1,000.75 | 1,024.45 | 1,001.50 | 1,005.50 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.24% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | +15.70% | ||
| 6 months | +26.38% | ||
| Current year | +25.49% | ||
| 1 year | +77.08% | ||
| 3 years | +14.38% | ||
| 5 years | +91.96% | ||
| 10 years | +509.71% |
Volumes
marketsDaily volume
437 177
Estimated daily volume
843 894
Avg. Volume 20 sessions
700 453
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
713 166 221.95
Avg. Volume 20 sessions USD
8 545 870.84
Record volume 1
25 417 080
Record volume 2
24 272 105
Record volume 3
23 252 615
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
182 322 603 772
Capitalization (USD)
2 184 771 761
Net sales (INR)
27 071 000 000
Net sales (USD)
324 391 793
Number of employees
3 946
Sales / Employee (INR)
6 860 365
Sales / Employee (USD)
82 208
Free-Float
46.76 %
Free-Float capitalization (INR)
85 259 504 434
Free-Float capitalization (USD)
1 021 664 642
Average Daily Capital Traded
0.39%
Highs and lows
1 week
995.80
1 059.00
1 month
950.551 059.00
Current year
805.001 108.35
1 year
579.001 108.35
3 years
502.001 189.00
5 years
402.551 189.00
10 years
141.261 189.00
Indicators
Moving average 5 days
1 014.70
Moving average 20 days
994.00
Moving average 50 days
981.86
Moving average 100 days
903.47
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
54.00
RSI 14 days
54.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.24% | +25.49% | +77.08% | 2.18B | ||
| +5.95% | +4.75% | +34.00% | +97.32% | 704B | ||
| -2.36% | -1.13% | +26.23% | +55.85% | 577B | ||
| -1.52% | -3.32% | -7.75% | -11.67% | 348B | ||
| -0.69% | +1.84% | +18.53% | +11.91% | 327B | ||
| +0.69% | -4.07% | +4.95% | +7.62% | 288B | ||
| +1.26% | +8.02% | +14.83% | +3.38% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| -0.88% | +0.15% | -4.89% | +14.27% | 147B | ||
| -0.08% | -2.66% | -11.01% | -34.12% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +1.93% | +3.15% | +17.43% | +17.03% | 85.62B | ||
| -1.12% | -2.73% | -19.52% | -20.69% | 81.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | -0.01% | +1.30% | +8.99% | +13.55% | ||
| Weighted average by Cap. | -0.51% | +1.25% | +13.34% | +27.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
323cf07e.J37XsrSoQ1FueLNetYhsJGj7pB_JvrQfdwqkg0g2MzM.UiuR_v7LCykZGtI6wsZbTyCBw1K76-RoEn3rwAt7UEZCD4bEmfpxZT4u5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:40 | 1,018 | 1 | 414,746 |
| 11:22:18 | 1,018 | 25 | 414,745 |
| 11:12:23 | 1,018 | 49 | 414,720 |
| 10:59:58 | 1,019 | 18 | 414,671 |
| 10:59:51 | 1,020 | 182 | 414,653 |
| 10:59:44 | 1,020 | 336 | 414,471 |
| 10:59:37 | 1,020 | 404 | 414,135 |
| 10:59:29 | 1,021 | 1,304 | 413,731 |
Monthly variations
Annual change
| 2024 | +25.49% | ||
| 2023 | +44.46% | ||
| 2022 | -37.92% | ||
| 2021 | -5.96% | ||
| 2020 | +62.09% | ||
| 2019 | -12.73% | ||
| 2018 | -29.29% | ||
| 2017 | +65.91% | ||
| 2016 | +0.06% | ||
| 2015 | +89.28% | ||
| 2014 | +89.25% | ||
| 2013 | +75.95% | ||
| 2012 | +97.91% | ||
| 2011 | -25.15% | ||
| 2010 | +154.37% | ||
| 2009 | +122.13% | ||
| 2008 | -67.22% | ||
| 2007 | +18.96% | ||
| 2006 | -1.09% | ||
| 2005 | +2.48% | ||
| 2004 | +8.52% | ||
| 2003 | +442.37% | ||
| 2002 | +108.85% | ||
| 2001 | -33.53% | ||
| 2000 | -55.20% | ||
| 1999 | +118.10% | ||
| 1998 | -40.61% | ||
| 1997 | -4.72% | ||
| 1996 | -65.45% | ||
| 1995 | -1.11% |
- Stock Market
- Equities
- NATCOPHARM Stock
- Quotes NATCO Pharma Limited
