NASS VALLEY GATEWAY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +100.00% |
|
-27.27% | -11.11% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.02 $ | 0.04 $ |
| Volume | 9 000 | 13 000 | 17 000 | 1 500 |
| Change | +∞% | 0.00% | -63.64% | +100.00% |
| Opening | 0.05 | 0.06 | 0.03 | 0.04 |
| High | 0.06 | 0.06 | 0.03 | 0.04 |
| Low | 0.05 | 0.06 | 0.02 | 0.04 |
Performance
| 1 day | +100.00% | ||
| 1 week | -27.27% | ||
| Current month | -33.33% | ||
| 3 months | -33.33% | ||
| 6 months | +100.00% | ||
| Current year | -11.11% | ||
| 1 year | +100.00% | ||
| 3 years | -79.49% | ||
| 5 years | -11.11% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
12 743
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
509.72
Avg. Volume 20 sessions USD
373.72
Record volume 1
1 123 466
Record volume 2
870 022
Record volume 3
681 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 880 233
Capitalization (USD)
4 880 233
Net sales ()
0
Free-Float
31.31 %
Free-Float capitalization (CAD)
1 512 546
Free-Float capitalization (USD)
1 512 546
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.04
1 month
0.020.06
Current year
0.000.08
1 year
0.000.08
3 years
0.000.22
5 years
0.000.79
10 years
0.000.79
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+39.50%
Price spread / (MMA100)
+45.25%
RSI 9 days
41.93
RSI 14 days
43.84
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | -27.27% | -11.11% | +100.00% | 4.88M | ||
| +1.60% | -0.73% | +43.31% | +39.35% | 6.19B | ||
| -1.24% | -4.01% | -16.99% | -34.10% | 4.48B | ||
| +0.03% | -4.02% | +6.39% | -28.78% | 3.29B | ||
| -1.99% | -7.04% | -13.10% | -2.44% | 3.12B | ||
| -1.09% | -3.49% | -4.17% | -25.40% | 2.5B | ||
| +0.04% | -3.75% | +45.47% | +48.42% | 1.94B | ||
| -1.49% | -4.10% | -9.11% | -37.74% | 1.68B | ||
| -1.43% | -3.34% | -2.09% | -5.82% | 1.64B | ||
| -1.33% | -3.13% | -12.50% | -40.54% | 1.56B | ||
| -1.07% | -6.42% | +47.56% | +23.57% | 1.54B | ||
| -2.13% | -4.17% | +31.43% | -9.80% | 1.32B | ||
| -0.62% | -3.80% | -0.48% | -22.81% | 1.18B | ||
| -4.76% | -5.47% | +37.18% | +47.29% | 1.12B | ||
| -1.29% | -3.77% | -13.74% | -18.16% | 1.02B | ||
| 0.00% | -0.69% | -12.21% | -25.42% | 971M | ||
| Average | +5.20% | -1.77% | +7.24% | +0.48% | ||
| Weighted average by Cap. | -0.68% | -2.23% | +10.18% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7b2386ebe932d72b95ac2a9674ac4.Xdcy-WQZIYVw8POVgYb0jN_ctzrewirNMd1IznSZog4.ELVgkgh2WOEUw6Ts-9Gxw5KQx2q9pEmUS7Q7gxzB9Fs_tmuaBWxVsRKZug
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -50.00% | ||
| 2021 | -53.85% | ||
| 2020 | +225.00% | ||
| 2019 | -76.92% |
- Stock Market
- Equities
- NVG Stock
- Quotes Nass Valley Gateway Ltd.
