NARMADA AGROBASE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 INR | -1.44% |
|
+19.70% | +7.87% |
| 04-08 | Narmada Agrobase Reports Fire Incident at Mahesana, India Factory | MT |
| 02-14 | Narmada Agrobase Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 22.15 ₹ | 23.2 ₹ | 24.35 ₹ | 24 ₹ | 24 ₹ |
| Volume | 45 410 | 43 627 | 32 550 | 27 166 | 27 166 |
| Change | +4.98% | +4.74% | +4.96% | -1.44% | -1.44% |
| Opening | 22.15 | 23.25 | 24.35 | 24.30 | 24.3 |
| High | 22.15 | 23.25 | 24.35 | 24.30 | 24.3 |
| Low | 22.15 | 21.90 | 24.35 | 24.00 | 24 |
Performance
| 1 day | -1.44% | ||
| 1 week | +19.70% | ||
| Current month | +16.22% | ||
| 1 month | +16.50% | ||
| 3 months | -13.36% | ||
| 6 months | +26.98% | ||
| Current year | +7.87% | ||
| 1 year | +18.52% | ||
| 3 years | +151.31% | ||
| 5 years | +130.40% |
Volumes
marketsDaily volume
27 166
Estimated daily volume
27 166
Avg. Volume 20 sessions
16 865
Daily volume ratio
1.61
Avg. Volume 20 sessions INR
404 760.00
Avg. Volume 20 sessions USD
4 862.38
Record volume 1
5 349 716
Record volume 2
2 751 774
Record volume 3
1 745 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
329 737 118
Capitalization (USD)
3 961 132
Net sales (INR)
500 260 000
Net sales (USD)
6 009 623
Number of employees
10
Sales / Employee (INR)
50 026 000
Sales / Employee (USD)
600 962
Free-Float
25.54 %
Free-Float capitalization (INR)
84 224 703
Free-Float capitalization (USD)
1 011 791
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.15
24.35
1 month
18.2024.35
Current year
18.2034.95
1 year
17.8034.95
3 years
10.0034.95
5 years
9.5034.95
10 years
9.4434.95
Indicators
Moving average 5 days
21.74
Moving average 20 days
20.55
Moving average 50 days
21.62
Moving average 100 days
23.43
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-14.40%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
83.63
RSI 14 days
73.36
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +19.70% | +7.87% | +18.52% | 3.96M | ||
| -1.19% | -1.85% | +16.95% | +6.02% | 12.17B | ||
| +0.38% | +10.03% | +14.16% | -11.92% | 6.62B | ||
| +0.97% | -0.95% | +3.98% | +5.13% | 5.31B | ||
| +0.90% | +2.27% | +14.80% | +15.98% | 5.1B | ||
| +0.61% | +2.28% | -17.28% | -27.61% | 2.79B | ||
| -0.52% | +0.35% | +3.98% | +0.88% | 1.96B | ||
| +0.71% | +9.38% | -5.20% | +0.28% | 1.39B | ||
| -0.96% | +1.98% | -15.76% | -6.98% | 985M | ||
| 0.00% | +2.33% | -7.83% | -18.32% | 980M | ||
| +0.41% | +2.58% | +29.08% | +47.51% | 882M | ||
| 0.00% | -2.36% | +0.93% | -2.79% | 829M | ||
| +0.61% | -0.20% | -12.26% | -8.69% | 546M | ||
| +5.01% | +21.00% | -24.05% | -52.03% | 528M | ||
| -1.84% | -8.02% | +1.09% | -8.14% | 503M | ||
| -5.66% | -7.83% | -27.27% | -1.96% | 447M | ||
| Average | -0.12% | +3.67% | -1.05% | -2.76% | ||
| Weighted average by Cap. | -0.03% | +2.52% | +7.83% | +0.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96422b3d3e9705a.zq62_kRnnPRRcXDKaxXfmtPfXFMNoxCHo3_qYVn_x7I.-pfUsy9S6ZEWCBaLLlON_IWdNxpo63vU0Ce7FheopYO45tqSASLYuSkYAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:34 | 24 | 974 | 27,166 |
| 09:44:32 | 24.1 | 926 | 26,192 |
| 08:45:00 | 24.1 | 4,610 | 25,266 |
| 07:44:52 | 24 | 3,421 | 20,656 |
| 06:44:39 | 24.15 | 6,828 | 17,235 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -8.25% | ||
| 2022 | +87.98% | ||
| 2021 | +9.79% | ||
| 2020 | +5.22% | ||
| 2019 | +0.50% | ||
| 2018 | -38.27% |
- Stock Market
- Equities
- NARMADA Stock
- Quotes Narmada Agrobase Limited
