NARF INDUSTRIES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 GBX | 0.00% |
|
+4.17% | +61.29% |
| 05-01 | Norcros sets out strategic aims; Synthomer seals sale | AN |
| 04-08 | NARF Industries wins USD500,000 US energy department contract | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.225 p | 1.3 p | 1.25 p | 1.25 p |
| Volume | 100 000 | 1 316 298 | 1 499 469 | 89 157 |
| Change | 0.00% | +6.12% | -3.85% | 0.00% |
| Opening | 1.23 | 1.23 | 1.25 | 1.25 |
| High | 1.24 | 1.30 | 1.30 | 1.29 |
| Low | 1.24 | 1.23 | 1.25 | 1.28 |
Performance
| 1 week | +4.17% | ||
| Current month | +16.28% | ||
| 1 month | -1.96% | ||
| 3 months | +78.57% | ||
| 6 months | +47.06% | ||
| Current year | +61.29% | ||
| 1 year | +47.06% | ||
| 3 years | -53.70% |
Volumes
marketsDaily volume
89 157
Estimated daily volume
89 157
Avg. Volume 20 sessions
1 542 358
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
1 927 947.50
Avg. Volume 20 sessions USD
1 927 947.50
Record volume 1
96 644 020
Record volume 2
58 927 590
Record volume 3
47 932 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
26 884 178
Capitalization (USD)
26 884 178
Net sales (USD)
0
Number of employees
17
Sales / Employee (USD)
0
Free-Float
46 %
Free-Float capitalization (GBX)
12 366 399
Free-Float capitalization (USD)
12 366 399
Average Daily Capital Traded
7.17%
Highs and lows
1 week
1.22
1.30
1 month
1.031.30
Current year
0.601.45
1 year
0.601.45
3 years
0.603.08
5 years
0.606.50
10 years
0.606.50
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.16
Moving average 50 days
1.19
Moving average 100 days
0.98
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-21.74%
STIM
RSI 9 days
59.98
RSI 14 days
56.26
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | +61.29% | +47.06% | 26.88M | ||
| +0.34% | +6.85% | +7.79% | +65.96% | 102B | ||
| +0.31% | +5.62% | +4.95% | -10.23% | 46.78B | ||
| +0.02% | -0.29% | -1.09% | +26.64% | 17.06B | ||
| +0.65% | +5.46% | +12.45% | +73.03% | 10.36B | ||
| +0.07% | -0.57% | +62.48% | +109.79% | 4.83B | ||
| +2.80% | +0.93% | -24.89% | -54.50% | 3.05B | ||
| -2.66% | +2.03% | -14.47% | -44.32% | 1.79B | ||
| +2.24% | -3.25% | -13.46% | -25.98% | 1.1B | ||
| -0.69% | +4.66% | +21.28% | +6.87% | 851M | ||
| +5.77% | +5.70% | -14.01% | -29.12% | 798M | ||
| +0.65% | -.--% | -.--% | -.--% | 632M | ||
| +1.05% | +2.52% | +20.06% | +79.53% | 542M | ||
| +0.96% | +9.70% | +22.90% | -4.67% | 494M | ||
| +3.60% | -10.87% | -22.51% | -45.67% | 434M | ||
| -0.20% | -0.30% | -2.41% | -30.92% | 378M | ||
| Average | +0.93% | +3.59% | +7.52% | +10.22% | ||
| Weighted average by Cap. | +0.37% | +5.44% | +7.02% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a631912ee6.iksaUyV2KFAr7K7ao0YhCJq5HTf98PpGIlc88nmFDXE.uhFJIkdOHyFZtMux0DUMYePaanu5qLtyUDpPiwD3eB_JClYnVz1EBBOr9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:19:06 | 1.282 | 9,780 | 89,157 |
Monthly variations
Annual change
| 2024 | +61.29% | ||
| 2023 | -22.50% | ||
| 2022 | -35.48% | ||
| 2021 | -55.71% |
- Stock Market
- Equities
- NARF Stock
- Quotes Narf Industries Plc
