Market Closed -
Japan Exchange
06:28:43 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,100
JPY
|
-1.43%
|
|
+0.16%
|
+7.16%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Today
|
15/05/2024
|
Last |
3160 ¥
|
3195 ¥
|
3145 ¥
|
3100 ¥
|
3,100
¥
|
Volume |
1 400 |
900 |
2 400 |
300 |
300 |
Change |
-1.10%
|
+1.11%
|
-1.56%
|
-1.43%
|
-1.43%
|
Opening |
3,190.00 |
3,230.00 |
3,210.00 |
3,090.00 |
3,090
|
High |
3,190.00 |
3,230.00 |
3,210.00 |
3,100.00 |
3,100
|
Low |
3,070.00 |
3,195.00 |
3,055.00 |
3,090.00 |
3,090
|
Estimated daily volume
300
Avg. Volume 20 sessions
2 400
Avg. Volume 20 sessions JPY
7 440 000.00
Avg. Volume 20 sessions USD
47 891.28
Record volume 1
2 716 000
Record volume 2
2 262 800
Record volume 3
1 914 200
Capital turnover ratio
0.00
Capitalization (JPY)
15 730 185 335
Capitalization (USD)
101 255 203
Net sales (JPY)
99 927 000 000
Net sales (USD)
643 230 099
Sales / Employee (JPY)
142 143 670
Sales / Employee (USD)
914 979
Free-Float capitalization (JPY)
10 736 795 492
Free-Float capitalization (USD)
69 112 753
Average Daily Capital Traded
0.05%
Moving average 5 days
3 178.00
Moving average 20 days
3 080.25
Moving average 50 days
3 072.72
Moving average 100 days
3 037.84
Price spread / (MMA5) +2.52% Price spread / (MMA20) -0.64% Price spread / (MMA50) -0.88% Price spread / (MMA100) -2.01% 8dd6c61320c165.TTDobdVMVoDb7zMUPQpHuz0Tfn_QvfRgNea9xRfdvvY.CUHZJrY1B9OMrmttDDIQ33VxLTm905wMRqDS8i7v68UFWaU9jXQVt4SFCw Date | Price | Volume | Daily volume |
---|
06:28:43 |
3,100
|
100 |
300 |
04:57:38 |
3,095
|
100 |
200 |
More charts
|