NAPEROL INVESTMENTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 894.9 INR | +4.95% |
|
+3.44% | -12.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 867.05 ₹ | 878.4 ₹ | 872.15 ₹ | 852.7 ₹ | 894.9 ₹ |
| Volume | 3 131 | 3 415 | 1 648 | 2 457 | 5 754 |
| Change | +0.23% | +1.31% | -0.71% | -2.23% | +4.95% |
| Opening | 879.00 | 870.00 | 875.00 | 870.00 | 850 |
| High | 900.00 | 899.90 | 884.80 | 870.00 | 895.2 |
| Low | 857.00 | 853.80 | 851.10 | 851.95 | 850 |
Performance
| 1 day | +4.95% | ||
| 1 week | +3.44% | ||
| Current month | +1.03% | ||
| 1 month | -2.99% | ||
| 3 months | -10.76% | ||
| 6 months | -8.35% | ||
| Current year | -12.43% | ||
| 1 year | -36.91% | ||
| 3 years | -62.13% | ||
| 5 years | -65.70% | ||
| 10 years | +105.80% |
Volumes
marketsDaily volume
5 754
Estimated daily volume
7 327
Avg. Volume 20 sessions
2 739
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
2 451 131.10
Avg. Volume 20 sessions USD
29 371.90
Record volume 1
881 475
Record volume 2
427 149
Record volume 3
307 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 899 859 551
Capitalization (USD)
58 715 017
Net sales (INR)
2 259 407 000
Net sales (USD)
27 074 474
Number of employees
131
Sales / Employee (INR)
17 247 382
Sales / Employee (USD)
206 675
Free-Float
28.73 %
Free-Float capitalization (INR)
1 407 672 440
Free-Float capitalization (USD)
16 868 139
Average Daily Capital Traded
0.05%
Highs and lows
1 week
850.05
900.00
1 month
850.05950.00
Current year
801.001 120.00
1 year
801.002 415.00
3 years
801.002 620.00
5 years
801.002 900.00
10 years
428.105 539.00
Indicators
Moving average 5 days
867.08
Moving average 20 days
890.96
Moving average 50 days
910.65
Moving average 100 days
969.36
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+8.32%
STIM
RSI 9 days
42.82
RSI 14 days
43.11
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.95% | +3.44% | -12.43% | -36.91% | 58.72M | ||
| -0.29% | -13.10% | +9.12% | +215.71% | 16.53B | ||
| -0.50% | -8.72% | +23.33% | +287.33% | 16.13B | ||
| +0.83% | +0.44% | +9.05% | +45.01% | 9.44B | ||
| +1.67% | -10.56% | -20.98% | -30.56% | 7.47B | ||
| -1.76% | +1.87% | +5.94% | +27.60% | 6.49B | ||
| -3.57% | -9.15% | +60.31% | - | 5.31B | ||
| -1.78% | -8.02% | -6.51% | +62.42% | 4.69B | ||
| 0.00% | +5.56% | +1.79% | +11.76% | 4.47B | ||
| -3.33% | -5.43% | +53.53% | +177.66% | 4.2B | ||
| +2.64% | +3.15% | +1.47% | -12.99% | 3.35B | ||
| +1.96% | +4.00% | +22.07% | +13.04% | 2.84B | ||
| +1.32% | +0.22% | -1.92% | -28.84% | 2.86B | ||
| +2.44% | -0.65% | +50.16% | -28.42% | 2.64B | ||
| +2.32% | +2.28% | +1.38% | +25.03% | 2.3B | ||
| -0.41% | -7.80% | -6.77% | +37.48% | 1.89B | ||
| Average | +0.41% | -2.95% | +11.84% | +51.02% | ||
| Weighted average by Cap. | -0.13% | -4.97% | +13.25% | +112.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb09.RLsNAkCpIxw1hxygxKFrq1hf6DOe0HryHoWkHfDLLss.C89KYBDsWl9qz17J_O0Y-AgovAbakh_Fc82TWqr7YqJw415RE89kf13JUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:26 | 894.9 | 5 | 5,754 |
| 09:54:55 | 894.9 | 5 | 5,749 |
| 09:53:46 | 894.9 | 1 | 5,744 |
| 09:45:56 | 894.9 | 5 | 5,743 |
| 09:44:34 | 894.9 | 1 | 5,738 |
| 09:40:15 | 894.9 | 10 | 5,737 |
| 09:39:40 | 895 | 3 | 5,727 |
| 09:28:56 | 894.9 | 2 | 5,724 |
| 09:28:04 | 894.9 | 20 | 5,722 |
| 09:17:31 | 894.9 | 13 | 5,702 |
Monthly variations
Annual change
| 2024 | -16.56% | ||
| 2023 | -28.19% | ||
| 2022 | -25.77% | ||
| 2021 | -2.29% | ||
| 2020 | +11.26% | ||
| 2019 | -59.30% | ||
| 2018 | +102.93% | ||
| 2017 | +154.29% | ||
| 2016 | +47.32% | ||
| 2015 | -16.06% | ||
| 2014 | +52.66% | ||
| 2013 | -15.92% | ||
| 2012 | +51.14% | ||
| 2011 | -33.50% | ||
| 2010 | +114.20% | ||
| 2009 | +88.75% | ||
| 2008 | -62.32% | ||
| 2007 | +27.47% | ||
| 2006 | +19.86% | ||
| 2005 | +54.13% | ||
| 2004 | +52.07% | ||
| 2003 | +391.26% | ||
| 2002 | +14.19% |
- Stock Market
- Equities
- NATPEROX6 Stock
- Quotes Naperol Investments Limited
