NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED Quotes NAOS Small Cap Opportunities Company Limited
Equities
NSC
AU000000NSC4
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 AUD | -1.65% |
|
-1.63% | -9.02% |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.605 $ | 0.605 $ | 0.605 $ | 0.595 $ |
| Volume | 136 677 | 61 222 | 12 624 | 14 743 | 83 343 |
| Change | +0.83% | -0.82% | 0.00% | 0.00% | -1.65% |
| Opening | 0.61 | 0.61 | 0.60 | 0.61 | 0.605 |
| High | 0.61 | 0.61 | 0.61 | 0.61 | 0.605 |
| Low | 0.61 | 0.60 | 0.60 | 0.60 | 0.59 |
Performance
| 1 week | -1.65% | ||
| Current month | -2.46% | ||
| 1 month | -4.80% | ||
| 3 months | -5.56% | ||
| 6 months | -13.14% | ||
| Current year | -10.53% | ||
| 1 year | -15.60% | ||
| 3 years | -28.31% | ||
| 5 years | -2.46% |
Volumes
marketsDaily volume
83 343
Estimated daily volume
83 343
Avg. Volume 20 sessions
69 675
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
41 456.63
Avg. Volume 20 sessions USD
27 444.70
Record volume 1
133 857
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
81 569 929
Capitalization (USD)
54 000 109
Net sales (AUD)
5 236 000
Net sales (USD)
3 466 284
Free-Float
91.49 %
Free-Float capitalization (AUD)
74 953 586
Free-Float capitalization (USD)
49 620 023
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.59
0.61
1 month
0.590.65
3 years
0.591.03
5 years
0.321.03
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
43.21
RSI 14 days
44.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -1.63% | - | - | 54M | ||
| +1.40% | +1.75% | -4.58% | +20.45% | 114B | ||
| +2.38% | +6.44% | +12.32% | +40.21% | 64.53B | ||
| -2.33% | -2.46% | +17.46% | +80.84% | 62.28B | ||
| +0.84% | +0.26% | +10.43% | +38.51% | 42.63B | ||
| +1.43% | +2.07% | +11.88% | +44.70% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +63.06% | 34.99B | ||
| +0.46% | -0.06% | +4.01% | +5.33% | 24.9B | ||
| +0.97% | +1.51% | -3.03% | +8.74% | 22.41B | ||
| +1.77% | +2.76% | +5.06% | +15.76% | 19.03B | ||
| +0.47% | +1.75% | +0.76% | +16.43% | 17.31B | ||
| +2.06% | +0.04% | +2.61% | +23.92% | 15.21B | ||
| +0.68% | -0.82% | -6.93% | -16.25% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.75% | +6.51% | +35.97% | +72.99% | 8.86B | ||
| +1.23% | +2.13% | +18.28% | +37.84% | 8.76B | ||
| Average | +0.82% | +1.67% | +8.24% | +30.17% | ||
| Weighted average by Cap. | +0.97% | +1.04% | +7.13% | +35.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f74a6752c2016dd9c4969241c29604.PdxBImrav5YpWT101KLKLr9UPdh6CADqGzHx14vviO0.baoyblvsh-VjMnNA-cWseo0TcpU7ZXCeQmClnfmg4oNYtgdGW7DLrlpoTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:50 | 0.595 | 1,680 | 83,339 |
| 06:35:05 | 0.59 | 835 | 81,659 |
| 06:23:32 | 0.595 | 5,042 | 80,824 |
| 06:23:32 | 0.595 | 9,123 | 75,782 |
| 06:16:03 | 0.595 | 2,877 | 66,659 |
| 06:16:03 | 0.595 | 25,000 | 63,782 |
| 06:16:03 | 0.595 | 840 | 38,782 |
| 06:08:00 | 0.6 | 1,346 | 37,942 |
| 04:10:48 | 0.6 | 8,295 | 36,596 |
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -3.62% | ||
| 2022 | -22.03% | ||
| 2021 | +25.53% | ||
| 2020 | -6.62% | ||
| 2019 | +11.85% | ||
| 2018 | -27.81% |
- Stock Market
- Equities
- NSC Stock
- Quotes NAOS Small Cap Opportunities Company Limited
