NANYA NEW MATERIAL TECHNOLOGY CO.,LTD Quotes Nanya New Material Technology Co.,Ltd
Equities
688519
CNE1000043V6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.39 CNY | -3.57% |
|
+1.73% | -13.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 22.6 ¥ | 23.8 ¥ | 23.46 ¥ | 23.22 ¥ | 22.39 ¥ | 22.39 ¥ |
| Volume | 1 440 682 | 3 191 157 | 2 121 355 | 1 767 111 | 1 950 919 | 1 950 919 |
| Change | +2.68% | +5.31% | -1.43% | -1.02% | -3.57% | -3.57% |
| Opening | 22.04 | 22.66 | 23.80 | 23.46 | 23.20 | 23.2 |
| High | 22.82 | 24.50 | 24.52 | 23.68 | 23.49 | 23.49 |
| Low | 22.03 | 22.54 | 23.27 | 23.00 | 22.01 | 22.01 |
Performance
| 1 day | -3.57% | ||
| 1 week | +1.73% | ||
| Current month | +1.73% | ||
| 1 month | +10.30% | ||
| 3 months | +62.36% | ||
| 6 months | -23.71% | ||
| Current year | -13.08% | ||
| 1 year | +11.17% | ||
| 3 years | -24.20% |
Volumes
marketsDaily volume
1 950 919
Avg. Volume 20 sessions
1 578 760
Avg. Volume 20 sessions CNY
35 348 436.40
Avg. Volume 20 sessions USD
4 892 117.55
Record volume 1
34 483 350
Record volume 2
22 113 660
Record volume 3
13 934 960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 371 685 015
Capitalization (USD)
743 425 091
Net sales (CNY)
2 982 830 513
Net sales (USD)
412 814 795
Number of employees
1 542
Sales / Employee (CNY)
1 934 391
Sales / Employee (USD)
267 714
Free-Float
35.59 %
Free-Float capitalization (CNY)
2 127 105 632
Free-Float capitalization (USD)
294 385 038
Average Daily Capital Traded
0.66%
Highs and lows
1 week
22.01
24.52
1 month
17.0324.52
Current year
11.4126.51
1 year
11.4129.80
3 years
11.4153.27
5 years
11.4166.66
10 years
11.4166.66
Indicators
Moving average 5 days
23.09
Moving average 20 days
20.43
Moving average 50 days
20.35
Moving average 100 days
21.02
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
58.69
RSI 14 days
58.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +1.73% | -13.08% | +11.17% | 743M | ||
| +0.04% | +4.15% | +28.85% | +69.27% | 76.64B | ||
| -0.59% | +10.06% | +62.20% | +59.15% | 72.91B | ||
| -2.14% | -2.61% | -8.95% | +3.99% | 33.79B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.64B | ||
| -0.17% | +0.19% | -7.82% | +50.10% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.83B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.92B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.23B | ||
| -2.01% | +1.60% | +6.37% | +27.00% | 8.39B | ||
| -1.48% | -5.03% | +23.29% | +77.07% | 8.31B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.28B | ||
| +2.11% | +24.28% | +17.03% | +141.27% | 7.88B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.77B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.6B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.45B | ||
| Average | -0.69% | +1.84% | +11.26% | +45.65% | ||
| Weighted average by Cap. | -0.58% | +2.14% | +22.24% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | +22.26% | ||
| 2022 | -58.20% | ||
| 2021 | +60.13% | ||
| 2020 | -48.85% |
- Stock Market
- Equities
- 688519 Stock
- Quotes Nanya New Material Technology Co.,Ltd
