NANTONG JIANGSHAN AGROCHEMICAL & CHEMICALS CO.,LTD. Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
Equities
600389
CNE0000016X0
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 CNY | +0.30% |
|
+4.69% | -3.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 16.15 ¥ | 16 ¥ | 16.7 ¥ | 16.75 ¥ |
| Volume | 31 411 860 | 21 170 850 | 18 311 480 | 10 991 300 |
| Change | +∞% | -0.93% | +4.37% | +0.30% |
| Opening | 14.89 | 15.80 | 15.82 | 16.66 |
| High | 16.49 | 16.30 | 16.88 | 16.87 |
| Low | 14.88 | 15.77 | 15.71 | 16.44 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.69% | ||
| 1 month | +13.95% | ||
| 3 months | +35.41% | ||
| 6 months | -10.86% | ||
| Current year | -3.74% | ||
| 1 year | -29.27% | ||
| 3 years | -5.94% | ||
| 5 years | +19.00% | ||
| 10 years | +7.40% |
Volumes
marketsDaily volume
10 991 300
Avg. Volume 20 sessions
16 536 941
Avg. Volume 20 sessions CNY
276 993 761.75
Avg. Volume 20 sessions USD
38 255 608.44
Record volume 1
53 635 107
Record volume 2
47 152 432
Record volume 3
43 741 483
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
7 216 981 051
Capitalization (USD)
996 737 253
Net sales (CNY)
5 085 696 350
Net sales (USD)
702 385 523
Number of employees
2 173
Sales / Employee (CNY)
2 340 403
Sales / Employee (USD)
323 233
Free-Float
61.62 %
Free-Float capitalization (CNY)
4 579 915 162
Free-Float capitalization (USD)
632 532 083
Average Daily Capital Traded
3.84%
Highs and lows
1 week
15.71
16.88
1 month
13.0616.88
Current year
11.1317.61
1 year
11.1328.00
3 years
11.1349.86
5 years
11.1349.86
10 years
7.3949.86
Indicators
Moving average 5 days
16.12
Moving average 20 days
14.88
Moving average 50 days
14.08
Moving average 100 days
14.94
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-15.94%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
72.12
RSI 14 days
67.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +4.69% | -3.74% | -29.27% | 997M | ||
| -0.28% | +0.88% | +2.08% | -8.90% | 3.62B | ||
| +0.03% | +0.59% | -17.29% | -23.28% | 2.23B | ||
| +0.80% | +4.82% | -9.08% | -25.94% | 1.94B | ||
| -1.53% | +2.78% | +2.07% | -27.48% | 1.85B | ||
| +0.11% | +4.19% | -1.75% | -28.38% | 1.67B | ||
| -0.39% | +0.39% | -1.72% | -6.56% | 1.3B | ||
| +4.82% | +11.10% | +7.87% | +6.07% | 1.23B | ||
| +2.91% | +3.69% | -20.13% | -33.80% | 1.06B | ||
| +2.00% | -1.00% | +4.41% | +40.08% | 839M | ||
| +3.16% | +5.80% | -16.89% | -41.18% | 818M | ||
| -1.27% | -2.55% | +30.00% | +108.42% | 749M | ||
| -0.67% | -4.54% | -6.24% | -26.95% | 692M | ||
| +0.61% | +0.33% | +8.97% | +43.10% | 635M | ||
| -1.09% | +3.15% | +6.50% | +10.98% | 533M | ||
| -1.01% | -1.42% | +4.92% | -6.98% | 471M | ||
| Average | +0.53% | +4.39% | -0.63% | -3.13% | ||
| Weighted average by Cap. | +0.43% | +5.24% | -2.22% | -10.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.74% | ||
| 2023 | -42.76% | ||
| 2022 | +7.20% | ||
| 2021 | +99.71% | ||
| 2020 | -0.39% | ||
| 2019 | +22.74% | ||
| 2018 | -3.16% | ||
| 2017 | -11.90% | ||
| 2016 | +11.78% | ||
| 2015 | -0.34% | ||
| 2014 | -32.07% | ||
| 2013 | +175.76% | ||
| 2012 | +116.31% | ||
| 2011 | -45.74% | ||
| 2010 | -24.11% | ||
| 2009 | +29.41% | ||
| 2008 | -57.64% | ||
| 2007 | +560.45% | ||
| 2006 | +4.27% | ||
| 2005 | -34.98% | ||
| 2004 | +6.87% | ||
| 2003 | -40.99% | ||
| 2002 | -27.59% | ||
| 2001 | -12.50% |
- Stock Market
- Equities
- 600389 Stock
- Quotes Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.
