NANTONG JIANGHAI CAPACITOR CO. LTD. Quotes Nantong Jianghai Capacitor Co. Ltd.
Equities
002484
CNE100000V79
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 CNY | +2.22% |
|
-0.89% | -2.62% |
| 04-25 | Nantong Jianghai Capacitor Co. Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Nantong Jianghai Posts 7% Higher Profit in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 15.78 ¥ | 15.3 ¥ | 15.64 ¥ |
| Volume | 10 869 050 | 10 897 280 | 8 965 839 |
| Change | +∞% | -3.04% | +2.22% |
| Opening | 15.20 | 15.67 | 15.59 |
| High | 15.85 | 15.75 | 15.83 |
| Low | 15.20 | 15.16 | 15.51 |
Performance
| 1 day | +2.22% | ||
| 1 week | -0.89% | ||
| Current month | +2.22% | ||
| 1 month | +0.71% | ||
| 3 months | +11.16% | ||
| 6 months | -13.83% | ||
| Current year | -2.62% | ||
| 1 year | -20.12% | ||
| 3 years | +15.85% | ||
| 5 years | +142.48% | ||
| 10 years | +121.96% |
Volumes
marketsDaily volume
8 965 839
Avg. Volume 20 sessions
9 505 745
Avg. Volume 20 sessions CNY
148 669 851.80
Avg. Volume 20 sessions USD
20 598 505.31
Record volume 1
85 722 500
Record volume 2
83 920 530
Record volume 3
75 546 560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 295 840 977
Capitalization (USD)
1 842 165 359
Net sales (CNY)
4 844 923 740
Net sales (USD)
671 273 874
Number of employees
4 305
Sales / Employee (CNY)
1 125 418
Sales / Employee (USD)
155 929
Free-Float
55.38 %
Free-Float capitalization (CNY)
7 363 552 977
Free-Float capitalization (USD)
1 020 234 992
Average Daily Capital Traded
1.12%
Highs and lows
1 week
15.51
15.83
1 month
14.4715.85
Current year
12.3819.29
1 year
12.3821.98
3 years
12.2529.24
5 years
5.5129.24
10 years
4.5529.24
Indicators
Moving average 5 days
15.34
Moving average 20 days
15.23
Moving average 50 days
16.00
Moving average 100 days
15.74
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
55.88
RSI 14 days
52.20
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | -0.89% | -2.62% | -20.12% | 1.84B | ||
| +1.75% | +2.18% | +25.89% | +64.83% | 74.95B | ||
| +7.37% | +5.68% | +60.29% | +59.52% | 71.82B | ||
| +2.06% | -1.65% | -4.59% | +9.83% | 34.33B | ||
| +6.13% | +3.89% | -10.04% | +19.93% | 30.86B | ||
| +1.49% | -0.75% | -6.62% | +53.97% | 14.35B | ||
| +0.06% | +2.08% | -11.79% | -20.07% | 10.11B | ||
| +3.28% | +3.07% | +11.97% | +28.86% | 10.13B | ||
| -4.85% | -5.82% | +67.76% | +193.00% | 8.41B | ||
| +2.50% | +3.72% | +33.06% | +81.97% | 8.79B | ||
| +0.61% | +4.44% | +10.39% | +30.24% | 8.55B | ||
| -0.73% | -1.64% | +74.11% | +101.54% | 8.46B | ||
| +3.48% | +11.65% | -18.85% | +25.85% | 8.27B | ||
| +2.29% | +2.04% | -3.02% | -3.19% | 7.59B | ||
| +3.16% | +2.26% | -22.42% | -7.44% | 7.65B | ||
| +5.36% | +7.29% | -0.79% | +102.87% | 6.86B | ||
| Average | +2.26% | +5.42% | +12.67% | +45.10% | ||
| Weighted average by Cap. | +3.41% | +4.25% | +22.12% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.62% | ||
| 2023 | -28.21% | ||
| 2022 | -18.12% | ||
| 2021 | +160.19% | ||
| 2020 | +33.93% | ||
| 2019 | +27.27% | ||
| 2018 | -33.76% | ||
| 2017 | -26.42% | ||
| 2016 | +1.50% | ||
| 2015 | +75.24% | ||
| 2014 | +17.01% | ||
| 2013 | +81.26% | ||
| 2012 | -14.13% | ||
| 2011 | -45.02% | ||
| 2010 | +27.97% |
- Stock Market
- Equities
- 002484 Stock
- Quotes Nantong Jianghai Capacitor Co. Ltd.
