NANOPLUS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 TWD | +0.60% |
|
+0.60% | -11.20% |
| 04-26 | Nanoplus Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nanoplus Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.84 NT$ | 9.93 NT$ | 9.93 NT$ | 9.93 NT$ | 9.99 NT$ |
| Volume | 165 739 | 300 178 | 374 805 | 115 811 | 357 958 |
| Change | -0.91% | +0.91% | 0.00% | 0.00% | +0.60% |
| Opening | 10.00 | 9.90 | 9.93 | 9.94 | 9.94 |
| High | 10.50 | 10.50 | 10.35 | 10.20 | 10.15 |
| Low | 9.42 | 9.51 | 9.42 | 9.66 | 9.56 |
Performance
| 1 day | +0.60% | ||
| 1 week | +0.60% | ||
| Current month | +1.52% | ||
| 1 month | -2.06% | ||
| 3 months | -0.60% | ||
| 6 months | +13.65% | ||
| Current year | -11.20% | ||
| 1 year | -32.27% | ||
| 3 years | -33.18% | ||
| 5 years | -60.17% |
Volumes
marketsDaily volume
357 958
Avg. Volume 20 sessions
328 090
Avg. Volume 20 sessions TWD
3 277 619.10
Avg. Volume 20 sessions USD
101 196.49
Record volume 1
9 364 575
Record volume 2
6 948 721
Record volume 3
6 496 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 704 689 814
Capitalization (USD)
52 632 298
Net sales (TWD)
375 033 000
Net sales (USD)
11 579 144
Free-Float
84 %
Free-Float capitalization (TWD)
1 440 263 304
Free-Float capitalization (USD)
44 468 130
Average Daily Capital Traded
0.19%
Highs and lows
1 week
9.42
10.50
1 month
9.2211.00
Current year
8.9112.55
1 year
7.6116.05
3 years
7.6174.70
5 years
7.6174.70
10 years
7.61151.00
Indicators
Moving average 5 days
9.92
Moving average 20 days
9.98
Moving average 50 days
10.10
Moving average 100 days
10.49
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
52.56
RSI 14 days
49.58
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +0.60% | -11.20% | -32.27% | 52.63M | ||
| -0.03% | +2.65% | +17.73% | +34.06% | 66.69B | ||
| -0.25% | +2.97% | +1.32% | +11.81% | 49.2B | ||
| +1.07% | +2.66% | +17.62% | +31.73% | 41.24B | ||
| +1.25% | -2.69% | +20.17% | +30.89% | 25.89B | ||
| -0.75% | +2.01% | +11.75% | +6.73% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +55.46% | 17.11B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| +0.10% | +1.44% | +2.57% | -5.59% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.80% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.72% | 13.36B | ||
| -0.16% | -3.08% | +18.01% | +32.59% | 11.25B | ||
| +1.01% | +3.74% | +10.86% | +5.75% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -24.47% | 8.62B | ||
| -1.31% | -0.21% | -4.53% | -28.96% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| Average | -0.25% | +1.21% | +3.83% | +4.05% | ||
| Weighted average by Cap. | -0.12% | +1.52% | +7.62% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -29.25% | ||
| 2022 | -72.49% | ||
| 2021 | +285.33% | ||
| 2020 | +19.81% | ||
| 2019 | -52.75% | ||
| 2018 | -66.35% | ||
| 2017 | -22.15% | ||
| 2016 | +15.21% |
- Stock Market
- Equities
- 6495 Stock
- Quotes Nanoplus Ltd.
