NANOENTEK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,325 KRW | -0.15% |
|
0.00% | -10.62% |
| 2023 | NanoEntek, Inc.(KOSDAQ:A039860) dropped from S&P Global BMI Index | CI |
| 2023 | A Plus Life Co., Ltd. completed the acquisition of 28.35% stake in NanoEntek, Inc. from SK Square Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3320 ₩ | 3335 ₩ | 3320 ₩ | 3330 ₩ | 3325 ₩ |
| Volume | 42 106 | 70 755 | 38 156 | 49 308 | 43 493 |
| Change | -0.15% | +0.45% | -0.45% | +0.30% | -0.15% |
| Opening | 3,355.00 | 3,325.00 | 3,330.00 | 3,300.00 | 3,330.00 |
| High | 3,355.00 | 3,450.00 | 3,345.00 | 3,375.00 | 3,350.00 |
| Low | 3,315.00 | 3,310.00 | 3,305.00 | 3,300.00 | 3,295.00 |
Performance
| 1 day | -0.15% | ||
| Current month | -0.30% | ||
| 1 month | -2.92% | ||
| 3 months | -1.63% | ||
| 6 months | -5.41% | ||
| Current year | -10.62% | ||
| 1 year | -34.80% | ||
| 3 years | -62.64% | ||
| 5 years | -37.15% | ||
| 10 years | -45.67% |
Volumes
marketsDaily volume
42 691
Avg. Volume 20 sessions
60 144
Avg. Volume 20 sessions KRW
199 978 800.00
Avg. Volume 20 sessions USD
146 184.50
Record volume 1
35 823 760
Record volume 2
30 305 660
Record volume 3
29 313 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 032 467 852
Capitalization (USD)
65 082 734
Net sales (KRW)
26 836 556 520
Net sales (USD)
19 617 523
Number of employees
131
Sales / Employee (KRW)
204 859 210
Sales / Employee (USD)
149 752
Free-Float
70.53 %
Free-Float capitalization (KRW)
62 793 133 871
Free-Float capitalization (USD)
45 901 781
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 295.00
3 450.00
1 month
3 150.003 450.00
Current year
3 150.005 810.00
1 year
3 150.005 810.00
3 years
3 150.0010 400.00
5 years
3 040.0016 600.00
10 years
3 040.0016 600.00
Indicators
Moving average 5 days
3 326.00
Moving average 20 days
3 288.00
Moving average 50 days
3 563.10
Moving average 100 days
3 639.85
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+7.16%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
47.18
RSI 14 days
43.24
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | 0.00% | -10.62% | -34.80% | 65.08M | ||
| -1.06% | -1.93% | -16.33% | -20.30% | 18.62B | ||
| +2.25% | +4.29% | +22.02% | +97.51% | 1.94B | ||
| -1.79% | +0.90% | +0.39% | +35.53% | 1.68B | ||
| -0.87% | 0.00% | +27.15% | +21.34% | 1.26B | ||
| -1.27% | +3.71% | -10.70% | -14.65% | 1.03B | ||
| -2.37% | +4.46% | -18.27% | -31.27% | 938M | ||
| +0.59% | +3.48% | +0.66% | -23.42% | 783M | ||
| -3.34% | -1.48% | -25.07% | -29.83% | 628M | ||
| +2.53% | +7.28% | +14.62% | +36.98% | 535M | ||
| +2.65% | -.--% | -.--% | -.--% | 481M | ||
| -1.05% | +0.82% | -21.76% | +33.22% | 257M | ||
| -1.04% | +0.88% | -49.20% | -26.36% | 197M | ||
| -0.40% | -4.75% | +16.51% | +216.91% | 129M | ||
| -1.02% | +4.62% | -28.61% | -17.92% | 108M | ||
| +38.85% | +44.93% | +124.15% | +79.93% | 86.72M | ||
| Average | +2.03% | +2.27% | +1.56% | +20.18% | ||
| Weighted average by Cap. | -0.67% | -1.67% | -9.34% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | -37.48% | ||
| 2022 | -20.13% | ||
| 2021 | -13.57% | ||
| 2020 | +53.38% | ||
| 2019 | +32.70% | ||
| 2018 | -28.82% | ||
| 2017 | +18.53% | ||
| 2016 | -31.23% | ||
| 2015 | +27.85% | ||
| 2014 | +10.44% | ||
| 2013 | +32.06% | ||
| 2012 | -5.89% | ||
| 2011 | -16.72% | ||
| 2010 | -3.01% | ||
| 2009 | +131.46% | ||
| 2008 | -15.40% | ||
| 2007 | -12.48% | ||
| 2006 | -33.07% |
- Stock Market
- Equities
- A039860 Stock
- Quotes NanoenTek, Inc.
