NANO LABS LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5709 USD | +5.41% |
|
-2.18% | 0.00% |
| 04-29 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
| 04-11 | Top Midday Decliners | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5836 $ | 0.5416 $ | 0.5709 $ | 0.5425 $ | 0.5001 $ |
| Volume | 335 859 | 193 695 | 183 024 | 171 442 | 193 280 |
| Change | -1.92% | -7.20% | +5.41% | -4.97% | -7.82% |
| Opening | 0.62 | 0.55 | 0.57 | 0.58 | 0.55 |
| High | 0.65 | 0.58 | 0.60 | 0.59 | 0.56 |
| Low | 0.58 | 0.53 | 0.56 | 0.54 | 0.49 |
Performance
| 1 day | +5.41% | ||
| 1 week | -2.18% | ||
| Current month | -6.04% | ||
| 1 month | +20.06% | ||
| 3 months | -71.57% |
Volumes
marketsDaily volume
183 024
Avg. Volume 20 sessions
198 309
Avg. Volume 20 sessions USD
113 214.61
Record volume 1
32 300 699
Record volume 2
7 601 687
Record volume 3
5 022 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 096 648
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
22 988 715
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.49
0.60
1 month
0.490.85
Current year
0.364.75
1 year
0.364.75
3 years
0.364.75
5 years
0.364.75
10 years
0.364.75
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.59
Moving average 50 days
0.99
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+73.41%
STIM
RSI 9 days
44.38
RSI 14 days
41.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.41% | -2.18% | - | - | 35.1M | ||
| +1.95% | +11.49% | +29.06% | +79.45% | 64.75B | ||
| -0.88% | -1.19% | -18.74% | -13.04% | 14.66B | ||
| +2.64% | +2.81% | +20.50% | +49.58% | 11.77B | ||
| -2.17% | -0.21% | +27.11% | +16.13% | 9.05B | ||
| 0.00% | +5.49% | +9.09% | +3.50% | 9.09B | ||
| -3.27% | -4.51% | +40.60% | +56.12% | 8.21B | ||
| +2.65% | +3.53% | -5.22% | +17.77% | 8.6B | ||
| +0.76% | +2.51% | -9.71% | +6.21% | 7.87B | ||
| -2.65% | -2.73% | +26.33% | +17.38% | 6.35B | ||
| +0.27% | -3.52% | -18.32% | -41.80% | 6.41B | ||
| +2.34% | +6.62% | -12.07% | +6.62% | 6.37B | ||
| +1.95% | +2.61% | +40.27% | +48.35% | 6.25B | ||
| +0.59% | +7.02% | +1.72% | -22.50% | 5.97B | ||
| +5.65% | +20.53% | +1.00% | +32.20% | 6.03B | ||
| -1.09% | +1.01% | +22.58% | +7.65% | 5.09B | ||
| Average | +0.88% | +2.08% | +10.28% | +17.57% | ||
| Weighted average by Cap. | +0.97% | +4.95% | +15.55% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NA Stock
- Quotes Nano Labs Ltd
