NANO LABS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 USD | +3.39% |
|
+0.01% | -66.30% |
| 04-29 | Nano Labs Files Registration Statement for Stock Sale; Shares Rise | MT |
| 04-11 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.5408 $ | 0.5757 $ | 0.59 $ | 0.61 $ |
| Volume | 136 008 | 100 376 | 134 660 | 531 992 |
| Change | -1.24% | +6.45% | +2.48% | +3.39% |
| Opening | 0.50 | 0.52 | 0.59 | 0.62 |
| High | 0.56 | 0.58 | 0.60 | 0.66 |
| Low | 0.50 | 0.52 | 0.57 | 0.59 |
Performance
| 1 day | +3.39% | ||
| Current month | -71.23% | ||
| 3 months | -71.23% | ||
| 6 months | -60.39% | ||
| Current year | -66.30% | ||
| 1 year | -58.22% |
Volumes
marketsDaily volume
531 992
Estimated daily volume
531 992
Avg. Volume 20 sessions
509 956
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
311 073.16
Record volume 1
24 848 170
Record volume 2
4 532 543
Record volume 3
3 932 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 809 349
Net sales ()
78
Number of employees
157
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
65.19 %
Free-Float capitalization (USD)
28 040 625
Average Daily Capital Traded
0.73%
Highs and lows
Current year
0.59
2.20
1 year
0.592.97
3 years
0.5913.95
5 years
0.5913.95
10 years
0.5913.95
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.55
Moving average 50 days
1.12
Moving average 100 days
1.37
Price spread / (MMA5)
-6.10%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
+83.93%
Price spread / (MMA100)
+124.34%
STIM
RSI 9 days
45.22
RSI 14 days
41.11
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.01% | -66.30% | -58.22% | 42.81M | ||
| -2.10% | +6.39% | +14.78% | +70.07% | 57.58B | ||
| -0.50% | +1.54% | -16.72% | -5.52% | 15.02B | ||
| +2.03% | +2.55% | +16.63% | +50.56% | 11.4B | ||
| -1.99% | +1.40% | +23.57% | +17.86% | 8.83B | ||
| +0.27% | -3.42% | +4.26% | +11.21% | 8.68B | ||
| -1.43% | +3.25% | +46.52% | +76.14% | 8.59B | ||
| -0.31% | +1.20% | -9.47% | +13.66% | 8.21B | ||
| +0.39% | +0.78% | -11.58% | +8.92% | 7.71B | ||
| +0.94% | -2.88% | -14.44% | -38.77% | 6.74B | ||
| -0.37% | +0.36% | +24.45% | +19.85% | 6.27B | ||
| +0.70% | +12.60% | -17.82% | +22.75% | 5.95B | ||
| -1.96% | +3.67% | +32.25% | +39.18% | 5.93B | ||
| -0.34% | +10.80% | -2.05% | -23.66% | 5.73B | ||
| -1.56% | +6.88% | -11.40% | +10.20% | 5.29B | ||
| +2.29% | +6.74% | +20.49% | +8.87% | 5B | ||
| Average | -0.03% | +2.94% | +2.07% | +13.94% | ||
| Weighted average by Cap. | -0.80% | +3.06% | +8.60% | +34.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c8c259f7470c0c853e6507ea.eJstJjpX3K5TNx9aXs6zwXH_sGts5hHfyDnkwhj5C2g.C8kUH18ksf4WblwRbf_QrQiUww4ruWKJhVzRtnmXWSUoy0lIDi-m52JoaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:44 | 0.61 | 100 | 334,212 |
| 20:59:29 | 0.602 | 100 | 334,112 |
| 20:59:14 | 0.602 | 100 | 334,012 |
| 20:58:04 | 0.61 | 200 | 333,912 |
| 20:57:44 | 0.6001 | 800 | 333,712 |
| 20:57:44 | 0.6001 | 800 | 332,912 |
| 20:57:44 | 0.6 | 100 | 332,112 |
| 20:57:44 | 0.6001 | 100 | 332,012 |
| 20:57:33 | 0.6018 | 100 | 331,912 |
| 20:57:33 | 0.6018 | 300 | 331,812 |
Monthly variations
Annual change
| 2024 | +17.12% | ||
| 2023 | +57.40% | ||
| 2022 | -90.46% |
- Stock Market
- Equities
- NA Stock
- NA Stock
- Quotes Nano Labs Ltd
