|
End-of-day quote
Taiwan S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 28.90 TWD | -0.86% |
|
-3.02% | -22.42% |
Stock exchange
Taiwan S.E.
2101 28.90 NT$
-0.86%
54.23M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2101 | 28.90TWD | -0.86% | 54.23M NT$ |
Quotes 5-day view: Nankang Rubber Tire Corp.,Ltd.
End-of-day quote Taiwan S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$29.80 | NT$29.55 | NT$29.30 | NT$29.15 | NT$28.90 |
| Volume | 796,011 | 1,291,780 | 1,161,979 | 1,591,249 | 1,876,323 |
| Change | -1.49% | -0.84% | -0.85% | -0.51% | -0.86% |
| Opening | NT$30.00 | NT$30.05 | NT$29.85 | NT$29.40 | NT$29.30 |
| High | NT$30.15 | NT$30.15 | NT$29.85 | NT$29.45 | NT$29.30 |
| Low | NT$29.80 | NT$29.50 | NT$29.15 | NT$28.95 | NT$28.85 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.02% | ||
| Current month | -3.34% | ||
| 1 month | -3.18% | ||
| 3 months | -12.82% | ||
| 6 months | -12.56% | ||
| Current year | -22.42% | ||
| 1 year | -23.75% | ||
| 3 years | -31.26% | ||
| 5 years | -36.89% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
1,876,323
Avg. Volume 20 sessions
2,375,002
Avg. Volume 20 sessions TWD
68,637,557.8
Avg. Volume 20 sessions USD
2,118,704.13
Record volume 1
80,687,560
Record volume 2
76,977,966
Record volume 3
67,206,910
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
20,993,245,529
Market Cap (USD)
648,019,503
Net sales ()
8,431,989,000
Net sales (USD)
260,278,636
Free-Float
55.49%
Free-Float capitalization (TWD)
11,860,425,835
Free-Float capitalization (USD)
366,107,625
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
29.34
Moving average 20 days
29.7
Moving average 50 days
30.76
Moving average 100 days
31.94
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+10.52%
RSI 9 days
33.86
RSI 14 days
37.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -3.02% | -23.75% | -31.26% | 648M | |
| -2.37% | -2.63% | +14.45% | +37.20% | 31.63B | |
| +0.03% | -4.33% | +12.53% | +14.59% | 24B | |
| -0.30% | +0.53% | +8.54% | +62.78% | 8.03B | |
| -0.77% | -5.02% | +12.57% | +130.02% | 6.48B | |
| -0.44% | -7.44% | -21.48% | -3.70% | 5.43B | |
| -0.01% | -3.19% | -25.93% | +9.09% | 5.27B | |
| 0.00% | -9.27% | +27.50% | +52.69% | 5.22B | |
| -0.13% | -12.61% | -31.58% | - | 4.91B | |
| -0.16% | -0.94% | +14.96% | +63.21% | 4.89B | |
| Average | -0.50% | -3.68% | -1.22% | +37.18% | 9.65B | |
| Weighted average by Cap. | -0.89% | -2.79% | +7.26% | +37.83% |
Historical Quotes: Nankang Rubber Tire Corp.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.85 |  | 29.85 |
| 1 month | 28.65 | | 30.75 |
| Current year | 28.65 | | 38.35 |
| 1 year | 28.65 | | 39.9 |
| 3 years | 28.65 | | 74.08 |
| 5 years | 28.65 | | 74.08 |
| 10 years | 25.68 | | 74.08 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | -27.95% | ||
| 2024 | +8.33% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Stock Market
- Stocks
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
