NANKANG RUBBER TIRE CORP.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | -0.90% |
|
-7.86% | +31.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 56.4 NT$ | 54.8 NT$ | 54.9 NT$ | 55.6 NT$ | 55.1 NT$ |
| Volume | 32 842 880 | 21 601 060 | 13 098 250 | 13 891 900 | 13 511 770 |
| Change | -5.69% | -2.84% | +0.18% | +1.28% | -0.90% |
| Opening | 59.50 | 55.80 | 55.10 | 54.80 | 55.70 |
| High | 60.10 | 57.10 | 56.30 | 56.00 | 56.50 |
| Low | 56.00 | 54.80 | 54.50 | 54.00 | 55.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -7.86% | ||
| Current month | -6.29% | ||
| 1 month | +17.99% | ||
| 3 months | +32.77% | ||
| 6 months | +47.52% | ||
| Current year | +31.19% | ||
| 1 year | +42.38% | ||
| 3 years | +47.72% | ||
| 5 years | +63.99% | ||
| 10 years | +43.68% |
Volumes
marketsDaily volume
13 511 770
Avg. Volume 20 sessions
28 482 500
Avg. Volume 20 sessions TWD
1 569 385 750.00
Avg. Volume 20 sessions USD
48 607 015.45
Record volume 1
91 681 392
Record volume 2
87 466 359
Record volume 3
76 363 978
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (TWD)
46 169 769 631
Capitalization (USD)
1 429 970 105
Net sales (TWD)
7 851 974 000
Net sales (USD)
243 191 339
Free-Float
43.63 %
Free-Float capitalization (TWD)
20 144 651 417
Free-Float capitalization (USD)
623 920 144
Average Daily Capital Traded
3.4%
Highs and lows
1 week
54.00
57.10
1 month
45.2062.90
Current year
38.5562.90
1 year
36.2062.90
3 years
32.8062.90
5 years
32.8062.90
10 years
22.6062.90
Indicators
Moving average 5 days
55.36
Moving average 20 days
54.95
Moving average 50 days
46.29
Moving average 100 days
43.90
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-20.33%
STIM
RSI 9 days
51.00
RSI 14 days
58.20
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -7.86% | +31.19% | +42.38% | 1.43B | ||
| 0.00% | -0.94% | +24.21% | +24.01% | 6.69B | ||
| -0.53% | +2.96% | -1.07% | +32.58% | 6.54B | ||
| +0.62% | +1.80% | -3.12% | +13.51% | 5.72B | ||
| -0.58% | +5.32% | +14.70% | +33.77% | 5.18B | ||
| -0.65% | +0.31% | +18.41% | +8.69% | 4.64B | ||
| +4.40% | +3.09% | -0.66% | +29.23% | 3.85B | ||
| -3.21% | -1.65% | +27.24% | +34.71% | 3.84B | ||
| -0.77% | -0.88% | +4.43% | +28.83% | 3.63B | ||
| +1.38% | 0.00% | +44.36% | +30.02% | 3.13B | ||
| 0.00% | -0.34% | +21.44% | +19.62% | 1.94B | ||
| -0.31% | +1.09% | +6.54% | +16.85% | 1.4B | ||
| +0.16% | -5.30% | +50.97% | +59.03% | 1.37B | ||
| +0.95% | -2.45% | -3.64% | +90.64% | 1.19B | ||
| 0.00% | -4.87% | +54.17% | +183.57% | 1.13B | ||
| -0.31% | -2.26% | -5.54% | +22.93% | 1.11B | ||
| Average | +0.02% | -0.71% | +17.73% | +41.90% | ||
| Weighted average by Cap. | -0.01% | +0.70% | +14.61% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.19% | ||
| 2023 | +25.56% | ||
| 2022 | -16.58% | ||
| 2021 | -4.41% | ||
| 2020 | -13.15% | ||
| 2019 | +86.85% | ||
| 2018 | -3.18% | ||
| 2017 | -9.18% | ||
| 2016 | +1.73% | ||
| 2015 | -14.37% | ||
| 2014 | -8.66% | ||
| 2013 | +4.23% | ||
| 2012 | -3.57% | ||
| 2011 | -2.14% | ||
| 2010 | +18.80% | ||
| 2009 | +200.72% | ||
| 2008 | -55.04% | ||
| 2007 | +12.31% | ||
| 2006 | +71.75% | ||
| 2005 | +1.79% | ||
| 2004 | +46.67% | ||
| 2003 | +91.28% | ||
| 2002 | +76.21% | ||
| 2001 | -18.31% | ||
| 2000 | -87.17% | ||
| 1999 | -32.35% | ||
| 1998 | -12.82% | ||
| 1997 | +109.45% | ||
| 1996 | +19.17% | ||
| 1995 | -14.89% | ||
| 1994 | -4.08% | ||
| 1993 | +89.43% | ||
| 1992 | -33.68% |
- Stock Market
- Equities
- 2101 Stock
- Quotes Nankang Rubber Tire Corp.,Ltd.
