NANKAI TATSUMURA CONSTRUCTION CO., LTD. Quotes Nankai Tatsumura Construction Co., Ltd.
Equities
1850
JP3652600002
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | -0.90% |
|
-1.20% | -7.58% |
| 2018 | Nankai Tatsumura Construction Co., Ltd. announces an Equity Buyback for 77 shares. | CI |
| 2018 | Nankai Tatsumura Construction Co., Ltd.'s Equity Buyback announced on October 30, 2018 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 333 ¥ | 331 ¥ | 331 ¥ | 332 ¥ | 329 ¥ |
| Volume | 9 500 | 10 400 | 3 700 | 9 300 | 11 800 |
| Change | 0.00% | -0.60% | 0.00% | +0.30% | -0.90% |
| Opening | 335.00 | 332.00 | 330.00 | 331.00 | 330 |
| High | 335.00 | 332.00 | 331.00 | 332.00 | 332 |
| Low | 331.00 | 331.00 | 328.00 | 331.00 | 329 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 3 months | +3.13% | ||
| 6 months | +3.46% | ||
| Current year | -7.58% | ||
| 1 year | -4.91% | ||
| 3 years | +11.90% | ||
| 5 years | -13.87% | ||
| 10 years | -35.49% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
21 894
Avg. Volume 20 sessions
35 033
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
11 525 857.00
Avg. Volume 20 sessions USD
73 684.80
Record volume 1
2 907 800
Record volume 2
2 659 500
Record volume 3
2 206 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 575 023 776
Capitalization (USD)
61 213 127
Net sales (JPY)
42 401 000 000
Net sales (USD)
271 069 593
Number of employees
500
Sales / Employee (JPY)
84 802 000
Sales / Employee (USD)
542 139
Free-Float
22 %
Free-Float capitalization (JPY)
2 106 702 367
Free-Float capitalization (USD)
13 468 148
Average Daily Capital Traded
0.12%
Highs and lows
1 week
328.00
335.00
1 month
319.00343.00
Current year
310.00357.00
1 year
307.00357.00
3 years
272.00378.00
5 years
215.00408.00
10 years
215.00970.00
Indicators
Moving average 5 days
330.80
Moving average 20 days
327.15
Moving average 50 days
324.12
Moving average 100 days
327.04
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
56.92
RSI 14 days
56.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.20% | -7.58% | -4.91% | 61.21M | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.71% | -3.24% | -5.82% | +47.88% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +8.68% | +36.78% | -3.84% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | -0.03% | +1.11% | +18.81% | +23.85% | ||
| Weighted average by Cap. | +0.11% | +0.91% | +14.91% | +24.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4bfbfe559a03fb1bdd8836.NmiJynSSLiWCU_5WAkyQukUeEDQ5e3c4Vxg9nEIQaEY.Yjf6qATzHHbFapokUQflzDBXT1p1LwN-Ay17-jMmDn51Iv6bDsRlcrtnxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:04 | 329 | 100 | 11,800 |
| 03:11:39 | 330 | 1,400 | 11,700 |
| 03:11:39 | 331 | 100 | 10,300 |
| 02:36:37 | 332 | 100 | 10,200 |
| 02:36:37 | 332 | 200 | 10,100 |
| 01:44:16 | 332 | 1,000 | 9,900 |
| 01:08:37 | 332 | 500 | 8,900 |
| 01:06:08 | 330 | 300 | 8,400 |
Monthly variations
Annual change
| 2024 | -6.74% | ||
| 2023 | +17.11% | ||
| 2022 | +4.11% | ||
| 2021 | -1.68% | ||
| 2020 | -13.66% | ||
| 2019 | -16.91% | ||
| 2018 | -34.29% | ||
| 2017 | +6.78% | ||
| 2016 | +7.27% | ||
| 2015 | -21.43% | ||
| 2014 | +4.48% | ||
| 2013 | +55.81% | ||
| 2012 | +26.47% | ||
| 2011 | +25.93% | ||
| 2010 | +8.00% | ||
| 2009 | -7.41% | ||
| 2008 | -30.77% | ||
| 2007 | -22.00% | ||
| 2006 | -57.63% | ||
| 2005 | +68.57% | ||
| 2004 | +55.56% | ||
| 2003 | +87.50% | ||
| 2002 | -48.94% | ||
| 2001 | -36.49% | ||
| 2000 | -22.11% | ||
| 1999 | -5.00% | ||
| 1998 | -9.09% | ||
| 1997 | -64.17% | ||
| 1996 | -41.52% | ||
| 1995 | -2.78% | ||
| 1994 | +3.65% | ||
| 1993 | +7.64% | ||
| 1992 | -24.96% |
- Stock Market
- Equities
- 1850 Stock
- Quotes Nankai Tatsumura Construction Co., Ltd.
