NANKAI PLYWOOD CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,360 JPY | +2.42% |
|
-6.74% | +17.56% |
| 2023 | Nankai Plywood Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nankai Plywood Co., Ltd. announces an Equity Buyback for 17 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 6730 ¥ | 6660 ¥ | 6210 ¥ | 6360 ¥ | 6,360 ¥ |
| Volume | 600 | 500 | 1 800 | 1 000 | 1 000 |
| Change | -0.30% | -1.04% | -6.76% | +2.42% | +2.42% |
| Opening | 6,780.00 | 6,680.00 | 6,570.00 | 6,210.00 | 6,210 |
| High | 6,780.00 | 6,680.00 | 6,570.00 | 6,360.00 | 6,360 |
| Low | 6,710.00 | 6,650.00 | 6,210.00 | 6,200.00 | 6,200 |
Performance
| 1 day | +2.42% | ||
| 1 week | -6.74% | ||
| Current month | -6.06% | ||
| 1 month | -6.88% | ||
| 3 months | +1.44% | ||
| 6 months | +17.78% | ||
| Current year | +17.56% | ||
| 1 year | +19.55% | ||
| 3 years | +17.34% | ||
| 5 years | +1.27% | ||
| 10 years | +50.71% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
660
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
4 197 600.00
Avg. Volume 20 sessions USD
26 986.37
Record volume 1
61 100
Record volume 2
44 616
Record volume 3
28 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 021 950 226
Capitalization (USD)
38 715 118
Net sales (JPY)
23 061 000 000
Net sales (USD)
148 259 169
Number of employees
1 931
Sales / Employee (JPY)
11 942 517
Sales / Employee (USD)
76 778
Free-Float
45.07 %
Free-Float capitalization (JPY)
2 830 685 342
Free-Float capitalization (USD)
18 198 476
Average Daily Capital Traded
0.07%
Highs and lows
1 week
6 200.00
6 780.00
1 month
6 200.006 970.00
Current year
5 400.007 270.00
1 year
5 060.007 270.00
3 years
4 520.007 270.00
5 years
4 520.007 270.00
10 years
3 000.007 270.00
Indicators
Moving average 5 days
6 626.00
Moving average 20 days
6 807.50
Moving average 50 days
6 737.80
Moving average 100 days
6 326.12
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+7.04%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
17.54
RSI 14 days
27.71
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | -6.74% | +17.56% | +19.55% | 38.72M | ||
| -0.27% | +0.79% | +22.08% | +53.00% | 44.53B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.44B | ||
| +1.54% | +0.54% | +0.55% | +39.76% | 20.19B | ||
| +0.08% | -0.40% | +32.81% | +97.30% | 19.7B | ||
| -0.45% | -2.97% | +4.75% | +32.75% | 15.52B | ||
| -0.38% | +1.02% | +6.63% | +54.57% | 9.64B | ||
| -0.40% | -3.12% | -4.16% | +11.49% | 9.15B | ||
| +0.53% | +8.23% | +54.24% | +42.92% | 8.39B | ||
| -0.88% | +0.90% | +4.98% | +10.16% | 7.58B | ||
| -0.83% | -4.37% | -14.99% | +32.77% | 7.15B | ||
| -0.47% | +1.23% | +22.00% | +88.32% | 6.83B | ||
| +5.18% | +15.76% | +11.33% | -27.62% | 6.18B | ||
| +0.17% | -1.40% | +9.89% | +46.78% | 5.59B | ||
| +3.82% | +0.20% | +14.84% | -24.59% | 5.25B | ||
| +0.01% | -2.81% | +16.25% | +77.76% | 5B | ||
| Average | +0.56% | -0.23% | +12.83% | +36.34% | ||
| Weighted average by Cap. | +0.05% | +0.39% | +13.64% | +42.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab9b3138a504349247a602.lvFjFvXwWwkqFaZYOCDyNO7JZMKZmQh059XL-_WJW74.wZABX5-2K0B4LegXV3iEc7iTUpir1lBZi4SJ1p3EE8nDhjlkwYEBJHVY_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 6,360 | 100 | 1,000 |
| 06:47:21 | 6,330 | 100 | 900 |
| 04:46:49 | 6,270 | 100 | 800 |
| 01:18:22 | 6,210 | 200 | 700 |
| 01:18:22 | 6,210 | 300 | 500 |
| 01:18:22 | 6,200 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +17.56% | ||
| 2023 | +12.47% | ||
| 2022 | -17.35% | ||
| 2021 | +11.71% | ||
| 2020 | -18.97% | ||
| 2019 | +19.29% | ||
| 2018 | -13.90% | ||
| 2017 | +92.02% | ||
| 2016 | -12.60% | ||
| 2015 | -9.47% | ||
| 2014 | -13.99% | ||
| 2013 | +27.06% | ||
| 2012 | +18.18% | ||
| 2011 | +13.52% | ||
| 2010 | +8.08% | ||
| 2009 | -1.14% | ||
| 2008 | -61.77% | ||
| 2007 | -2.82% | ||
| 2006 | -28.84% | ||
| 2005 | +114.90% | ||
| 2004 | +44.69% | ||
| 2003 | +44.14% | ||
| 2002 | -23.71% | ||
| 2001 | -23.42% | ||
| 2000 | -18.28% | ||
| 1999 | -1.06% | ||
| 1998 | +14.63% | ||
| 1997 | -64.77% | ||
| 1996 | -2.12% | ||
| 1995 | -27.35% |
- Stock Market
- Equities
- 7887 Stock
- Quotes Nankai Plywood Co.,Ltd.
