NANJING SANCHAO ADVANCED MATERIALS CO.,LTD. Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
Equities
300554
CNE100002MK5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.21 CNY | 0.00% |
|
-10.01% | -20.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.09 ¥ | 22.26 ¥ | 21.09 ¥ | 21.21 ¥ | 21.21 ¥ |
| Volume | 8 087 700 | 6 728 100 | 4 812 000 | 3 229 600 | 4 724 500 |
| Change | -2.04% | -3.59% | -5.26% | +0.57% | 0.00% |
| Opening | 23.88 | 23.08 | 22.00 | 21.10 | 21.00 |
| High | 24.35 | 23.35 | 22.31 | 21.57 | 22.35 |
| Low | 23.04 | 22.14 | 20.99 | 21.09 | 20.81 |
Performance
| 1 week | -10.01% | ||
| Current month | -6.85% | ||
| 1 month | +5.63% | ||
| 3 months | +48.01% | ||
| 6 months | -44.77% | ||
| Current year | -20.71% | ||
| 1 year | +13.36% | ||
| 3 years | +43.50% | ||
| 5 years | +27.62% |
Volumes
marketsDaily volume
4 724 500
Avg. Volume 20 sessions
6 453 263
Avg. Volume 20 sessions CNY
136 873 708.23
Avg. Volume 20 sessions USD
18 961 525.42
Record volume 1
40 387 300
Record volume 2
34 864 460
Record volume 3
31 180 960
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
2 417 737 326
Capitalization (USD)
334 936 405
Net sales (CNY)
481 047 822
Net sales (USD)
66 640 998
Number of employees
1 122
Sales / Employee (CNY)
428 741
Sales / Employee (USD)
59 395
Free-Float
46.39 %
Free-Float capitalization (CNY)
1 121 637 594
Free-Float capitalization (USD)
155 383 821
Average Daily Capital Traded
5.66%
Highs and lows
1 week
20.81
23.35
1 month
18.3224.92
Current year
12.3031.28
1 year
12.3039.50
3 years
11.7039.50
5 years
11.7039.50
10 years
9.9960.60
Indicators
Moving average 5 days
21.77
Moving average 20 days
21.41
Moving average 50 days
22.92
Moving average 100 days
22.37
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+8.06%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
41.57
RSI 14 days
45.11
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.01% | -20.71% | +13.36% | 335M | ||
| -0.24% | +1.33% | +21.62% | +57.50% | 9.1B | ||
| -0.71% | +1.29% | +25.30% | +56.28% | 6.76B | ||
| +0.70% | +2.48% | +10.94% | -4.30% | 4.93B | ||
| +0.11% | -2.34% | +13.54% | -21.93% | 4.88B | ||
| +1.25% | +2.60% | +26.68% | +24.54% | 4.39B | ||
| +0.06% | -6.77% | -21.75% | +28.82% | 2.99B | ||
| -1.27% | -4.85% | -28.74% | -6.26% | 2.58B | ||
| -0.64% | -2.53% | -1.49% | +0.43% | 2.55B | ||
| -2.86% | -8.24% | -6.25% | -11.46% | 2.44B | ||
| -2.57% | -2.90% | +9.27% | -6.34% | 2.14B | ||
| -1.49% | +4.09% | -2.37% | -42.34% | 2.04B | ||
| 0.00% | -11.11% | -11.83% | -7.40% | 1.45B | ||
| +0.42% | -3.22% | -12.50% | -15.33% | 1.31B | ||
| -0.81% | -2.70% | -4.71% | +101.64% | 1.27B | ||
| +1.94% | +3.95% | +10.79% | -14.43% | 1.15B | ||
| Average | -0.38% | -2.99% | +0.49% | +9.55% | ||
| Weighted average by Cap. | -0.32% | -1.47% | +8.49% | +18.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.71% | ||
| 2023 | +8.30% | ||
| 2022 | +49.79% | ||
| 2021 | -27.07% | ||
| 2020 | +37.20% | ||
| 2019 | -11.64% | ||
| 2018 | -43.48% | ||
| 2017 | +175.08% |
- Stock Market
- Equities
- 300554 Stock
- Quotes NanJing Sanchao Advanced Materials Co.,Ltd.
