Quotes NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd
Equities
300826
CNE100003SX3
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.12 CNY | -0.98% | +3.86% | -32.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 11.25 ¥ | 11.73 ¥ | 12.09 ¥ | 12.24 ¥ | 12.12 ¥ |
Volume | 4 361 081 | 5 331 530 | 5 438 737 | 4 409 800 | 5 322 829 |
Change | -3.60% | +4.27% | +3.07% | +1.24% | -0.98% |
Opening | 11.98 | 11.24 | 11.55 | 12.05 | 12.00 |
High | 12.19 | 11.90 | 12.34 | 12.45 | 12.40 |
Low | 11.10 | 11.20 | 11.51 | 11.93 | 11.82 |
Performance
1 day | -0.98% | ||
1 week | +3.86% | ||
Current month | -11.27% | ||
1 month | -7.20% | ||
3 months | -20.47% | ||
6 months | -32.25% | ||
Current year | -32.93% | ||
1 year | -5.83% | ||
3 years | -25.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Geophysical Surveying & Mapping Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | +3.86% | -32.93% | -5.83% | 264M | ||
+3.80% | -7.20% | -7.72% | -36.58% | 3.43B | ||
-2.23% | +19.21% | +11.31% | +27.17% | 443M | ||
+1.42% | +6.27% | -26.29% | -23.44% | 378M | ||
-1.63% | +3.27% | +9.30% | +30.53% | 176M | ||
+1.51% | +0.94% | +11.25% | +24.34% | 124M | ||
+4.20% | +0.81% | -29.14% | -38.31% | 115M | ||
-1.62% | +2.53% | -19.36% | +120.29% | 62.14M | ||
Average | +0.56% | +4.39% | -10.45% | +12.27% | ||
Weighted average by Cap. | +2.52% | -0.63% | -8.34% | -22.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.93% | ||
2023 | +60.62% | ||
2022 | -29.07% | ||
2021 | -5.54% | ||
2020 | -7.25% |
- Stock Market
- Equities
- 300826 Stock
- Quotes NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd