End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.42 CNY | +1.90% | +3.88% | -9.96% |
04-26 | Nanjing Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-28 | Nanjing Port Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 6.18 ¥ | 6.33 ¥ | 6.36 ¥ | 6.3 ¥ | 6.42 ¥ |
Volume | 6 275 151 | 7 242 391 | 5 271 712 | 4 127 830 | 5 878 240 |
Change | +∞% | +2.43% | +0.47% | -0.94% | +1.90% |
Opening | 6.18 | 6.24 | 6.34 | 6.34 | 6.33 |
High | 6.25 | 6.38 | 6.37 | 6.39 | 6.44 |
Low | 6.16 | 6.24 | 6.28 | 6.28 | 6.31 |
Performance
1 day | +1.90% | ||
1 week | +3.88% | ||
Current month | +3.88% | ||
1 month | +2.07% | ||
3 months | +16.73% | ||
6 months | -5.03% | ||
Current year | -9.96% | ||
1 year | -13.36% | ||
3 years | +3.38% | ||
5 years | -20.44% | ||
10 years | -4.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Marine Cargo Handling Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +3.88% | -9.96% | -13.36% | 428M | ||
+1.38% | +1.94% | +3.37% | -4.91% | 9.77B | ||
-0.90% | -0.45% | +25.71% | +4.02% | 3.64B | ||
+2.45% | +1.62% | +2.87% | -9.55% | 2.91B | ||
+3.53% | +11.00% | +34.02% | +28.69% | 1.66B | ||
+0.91% | -.--% | -.--% | -.--% | 1.11B | ||
+1.00% | +3.84% | +0.25% | -17.48% | 690M | ||
+1.56% | +8.33% | -9.72% | -25.50% | 670M | ||
0.00% | +1.61% | +35.48% | -1.56% | 496M | ||
-0.92% | -0.31% | -2.11% | -7.16% | 287M | ||
+0.33% | -.--% | -.--% | -.--% | 225M | ||
0.00% | 0.00% | -12.57% | -29.82% | 143M | ||
-2.70% | -5.01% | -18.18% | +108.09% | 138M | ||
0.00% | +7.14% | +17.65% | 0.00% | 127M | ||
-1.69% | +1.75% | -12.78% | +3.57% | 101M | ||
-2.06% | +1.28% | -6.30% | +3.03% | 78.66M | ||
Average | +0.30% | +2.41% | +2.98% | +2.38% | ||
Weighted average by Cap. | +1.15% | +2.43% | +8.63% | -1.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.96% | ||
2023 | -2.46% | ||
2022 | +18.28% | ||
2021 | -7.76% | ||
2020 | -4.42% | ||
2019 | +17.13% | ||
2018 | -38.30% | ||
2017 | -38.76% | ||
2016 | +35.82% | ||
2015 | +52.82% | ||
2014 | +81.35% | ||
2013 | +5.19% | ||
2012 | -0.38% | ||
2011 | -45.51% | ||
2010 | -10.80% | ||
2009 | +187.94% | ||
2008 | -73.22% | ||
2007 | +184.29% | ||
2006 | +11.68% | ||
2005 | -45.67% |
- Stock Market
- Equities
- 002040 Stock
- Quotes Nanjing Port Co., Ltd.