NANJING JULONG SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 CNY | +0.12% |
|
+41.64% | +25.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 19.15 ¥ | 21.8 ¥ | 22.67 ¥ | 26.06 ¥ | 26.09 ¥ |
| Volume | 8 934 952 | 25 549 710 | 27 040 880 | 29 704 380 | 29 184 960 |
| Change | +3.96% | +13.84% | +3.99% | +14.95% | +0.12% |
| Opening | 18.30 | 18.95 | 21.51 | 22.23 | 25.01 |
| High | 19.44 | 22.98 | 24.00 | 26.96 | 28.28 |
| Low | 18.30 | 18.73 | 21.51 | 21.57 | 24.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | +41.64% | ||
| Current month | +41.03% | ||
| 1 month | +73.47% | ||
| 3 months | +102.09% | ||
| 6 months | +34.97% | ||
| Current year | +25.73% | ||
| 1 year | +54.47% | ||
| 3 years | +36.39% | ||
| 5 years | +62.41% |
Volumes
marketsDaily volume
29 184 960
Avg. Volume 20 sessions
18 251 415
Avg. Volume 20 sessions CNY
476 179 417.35
Avg. Volume 20 sessions USD
65 807 995.48
Record volume 1
30 668 670
Record volume 2
29 704 380
Record volume 3
29 184 960
Capital turnover ratio
0.17
Float rotation
0.36
Basic data
Capitalization (CNY)
2 768 872 048
Capitalization (USD)
382 658 117
Net sales (CNY)
1 828 937 730
Net sales (USD)
252 759 194
Number of employees
820
Sales / Employee (CNY)
2 230 412
Sales / Employee (USD)
308 243
Free-Float
47.55 %
Free-Float capitalization (CNY)
1 337 797 845
Free-Float capitalization (USD)
184 883 662
Average Daily Capital Traded
17.2%
Highs and lows
1 week
18.73
28.28
1 month
15.1828.28
Current year
8.9828.28
1 year
8.9828.28
3 years
8.9828.28
5 years
8.9833.86
10 years
8.9846.48
Indicators
Moving average 5 days
23.15
Moving average 20 days
19.64
Moving average 50 days
17.36
Moving average 100 days
17.34
Price spread / (MMA5)
-11.27%
Price spread / (MMA20)
-24.72%
Price spread / (MMA50)
-33.46%
Price spread / (MMA100)
-33.54%
STIM
RSI 9 days
79.34
RSI 14 days
74.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +41.64% | +25.73% | +54.47% | 383M | ||
| +0.11% | +1.11% | +2.92% | +9.53% | 49.69B | ||
| +1.78% | +1.85% | +19.98% | +36.96% | 42.41B | ||
| +0.90% | +0.78% | +23.39% | +26.05% | 26.65B | ||
| +0.20% | -0.46% | +12.04% | +6.12% | 19.62B | ||
| -0.51% | -2.32% | +0.75% | +45.77% | 17.1B | ||
| -1.99% | -1.81% | -24.51% | -12.86% | 15.43B | ||
| +0.63% | +0.78% | +3.42% | -2.74% | 15.64B | ||
| -0.74% | -1.03% | -9.92% | -36.25% | 15.3B | ||
| +2.19% | +1.66% | -18.80% | -31.20% | 13.97B | ||
| -0.20% | -0.57% | +16.40% | +21.58% | 11.09B | ||
| +0.15% | -2.47% | +9.03% | +3.41% | 10.21B | ||
| -0.08% | -0.95% | +2.00% | -26.37% | 8.44B | ||
| +0.38% | -1.85% | -6.42% | -25.20% | 8.38B | ||
| +4.98% | +4.22% | +34.15% | +34.39% | 7.57B | ||
| +0.05% | +0.02% | +7.89% | +33.65% | 5.77B | ||
| Average | +0.43% | +2.52% | +6.13% | +8.58% | ||
| Weighted average by Cap. | +0.46% | +0.74% | +6.27% | +10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.73% | ||
| 2023 | +50.25% | ||
| 2022 | -31.09% | ||
| 2021 | -4.52% | ||
| 2020 | +20.30% | ||
| 2019 | -16.21% | ||
| 2018 | +36.36% |
- Stock Market
- Equities
- 300644 Stock
- Quotes Nanjing Julong Science & Technology Co.,LTD
