Stock 603066 NANJING INFORM STORAGE EQUIPMENT (GROUP) CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.

Equities

603066

CNE1000026M0

Business Support Supplies

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 09/05/2024 BST 		5-day change 1st Jan Change
10.81 CNY -0.55% Intraday chart for Nanjing Inform Storage Equipment (Group) Co., Ltd. +0.75% -6.81%
04-29 Nanjing Inform Storage Equipment Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-25 Nanjing Inform Storage Equipment Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 Today 09/05/2024
Last 10.92 ¥ 10.88 ¥ 10.63 ¥ 10.87 ¥ 10.81 ¥ 10.81 ¥
Volume 6 889 300 6 202 500 4 819 800 6 248 600 5 030 400 5 030 400
Change +1.77% -0.37% -2.30% +2.26% -0.55% -0.55%
Opening 10.88 10.86 10.88 10.57 10.87 10.87
High 11.02 10.96 10.90 10.89 10.96 10.96
Low 10.77 10.75 10.60 10.57 10.73 10.73

Performance

1 day-0.55%
1 week+0.75%
Current month+0.75%
1 month-2.61%
3 months+14.88%
6 months+7.67%
Current year-6.81%
3 years+39.84%
5 years+44.52%

Volumes

markets
Daily volume
5 030 400
Avg. Volume 20 sessions
8 172 708
Avg. Volume 20 sessions CNY
88 346 973.48
Avg. Volume 20 sessions USD
12 228 811.38
Record volume 1
78 191 450
Record volume 2
72 253 960
Record volume 3
61 560 250
Capital turnover ratio
0.03
Float rotation
0.07

Basic data

Capitalization (CNY)
3 199 506 191
Capitalization (USD)
442 869 248
Net sales (CNY)
1 573 202 360
Net sales (USD)
217 759 524
Number of employees
1 688
Sales / Employee (CNY)
931 992
Sales / Employee (USD)
129 004
Free-Float
40.25 %
Free-Float capitalization (CNY)
1 344 825 755
Free-Float capitalization (USD)
186 148 091
Average Daily Capital Traded
2.76%

Highs and lows

1 week
10.57
Extreme 10.57
11.02
1 month
9.02
Extreme 9.02
11.25
Current year
8.27
Extreme 8.27
15.58
1 year
8.27
Extreme 8.27
15.58
3 years
7.30
Extreme 7.3
15.58
5 years
6.12
Extreme 6.12
15.58
10 years
4.97
Extreme 4.9733
22.63

Indicators

Moving average 5 days
10.82
Moving average 20 days
10.46
Moving average 50 days
11.25
Moving average 100 days
11.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
52.86
RSI 14 days
50.43

Sector Comparison - Office Furniture

Name Change 5d. change 1st Jan change 1-year change Capi.
NANJING INFORM STORAGE EQUIPMENT (GROUP) CO., LTD. Stock Nanjing Inform Storage Equipment (Group) Co., Ltd.
-0.55%+0.75%-6.81%0.00% 443M
MILLERKNOLL, INC. Stock MillerKnoll, Inc.
+0.22%+4.73%+2.85%+65.50% 1.96B
ITOKI CORPORATION Stock Itoki Corporation
+0.05%+0.70%+39.20%+128.94% 591M
UE FURNITURE CO., LTD. Stock UE Furniture Co., Ltd.
-0.33%+2.98%+9.69%+31.92% 555M
ITAB SHOP CONCEPT AB Stock ITAB Shop Concept AB
+4.69%+4.42%+66.12%+93.27% 380M
FURSYS INC. Stock Fursys Inc.
-1.71%-2.22%+22.79%+29.14% 250M
VIRCO MFG. CORPORATION Stock Virco Mfg. Corporation
+3.01%+15.32%+4.49%+230.79% 204M
INABA SEISAKUSHO CO., LTD. Stock Inaba Seisakusho Co., Ltd.
-0.22%-0.82%+23.18%+23.18% 190M
I JANG INDUSTRIAL CO.,LTD. Stock I Jang Industrial Co.,Ltd.
-0.54%+5.56%+7.55%+28.42% 77.07M
Average+0.51%+1.89%+18.78%+70.13%
Weighted average by Cap.+0.41%+2.40%+14.58%+68.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Nanjing Inform Storage Equipment (Group) Co., Ltd.

Chart Nanjing Inform Storage Equipment (Group) Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.81%
2023+3.57%
2022+26.98%
2021+2.32%
2020+12.24%
2019+8.94%
2018-47.39%
2017-25.61%
2016+5.79%
2015+185.36%
  1. Stock Market
  2. Equities
  3. 603066 Stock
  4. Quotes Nanjing Inform Storage Equipment (Group) Co., Ltd.