NANDAN DENIM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 INR | +0.25% |
|
+1.80% | +48.31% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.65 ₹ | 37.55 ₹ | 39.5 ₹ | 39.6 ₹ | 39.6 ₹ |
| Volume | 248 291 | 347 612 | 1 427 506 | 625 209 | 625 209 |
| Change | -0.66% | -0.27% | +5.19% | +0.25% | +0.25% |
| Opening | 38.35 | 37.70 | 37.60 | 39.95 | 39.95 |
| High | 38.35 | 38.85 | 41.20 | 40.60 | 40.6 |
| Low | 36.40 | 37.35 | 37.60 | 38.80 | 38.8 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.80% | ||
| Current month | +1.28% | ||
| 1 month | -8.23% | ||
| 3 months | +20.55% | ||
| 6 months | +67.80% | ||
| Current year | +48.31% | ||
| 1 year | +87.23% | ||
| 3 years | +135.01% | ||
| 5 years | +182.86% | ||
| 10 years | +226.82% |
Volumes
marketsDaily volume
625 209
Estimated daily volume
625 209
Avg. Volume 20 sessions
1 287 878
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
50 999 968.80
Avg. Volume 20 sessions USD
611 132.63
Record volume 1
8 187 455
Record volume 2
7 941 209
Record volume 3
7 294 562
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
5 696 309 605
Capitalization (USD)
68 258 878
Net sales (INR)
20 273 804 000
Net sales (USD)
242 940 993
Number of employees
1 182
Sales / Employee (INR)
17 152 118
Sales / Employee (USD)
205 534
Free-Float
28.74 %
Free-Float capitalization (INR)
1 637 377 346
Free-Float capitalization (USD)
19 620 693
Average Daily Capital Traded
0.9%
Highs and lows
1 week
36.40
41.20
1 month
36.4048.60
Current year
26.2048.60
1 year
18.5048.60
3 years
13.6370.00
5 years
4.0570.00
10 years
4.0570.00
Indicators
Moving average 5 days
38.07
Moving average 20 days
40.45
Moving average 50 days
37.56
Moving average 100 days
34.20
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
37.36
RSI 14 days
44.37
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.80% | +48.31% | +87.23% | 68.26M | ||
| +5.33% | +7.77% | +35.57% | +13.85% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +3.64% | +14.08% | +20.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +5.58% | +19.42% | +108.12% | 1.2B | ||
| Average | +0.77% | +2.89% | +14.37% | +41.38% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.15% | +36.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f882e64727ff8.DRGNs85-izYE0ZpKKJXgcTCQnywx9C7cxDiFtScv-Ng.fybP3KU96nJHkNAdUd2WHmXnx1Z2w3nqjlq37EBkwKphYP_qnCfaU1an3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 | 39.6 | 1 | 625,209 |
| 11:16:25 | 39.6 | 446 | 625,208 |
| 11:10:54 | 39.6 | 10 | 624,762 |
| 11:00:01 | 39.4 | 80 | 624,752 |
| 10:59:47 | 39.5 | 25 | 624,672 |
| 10:59:24 | 39.5 | 125 | 624,647 |
| 10:59:17 | 39.5 | 50 | 624,522 |
| 10:59:09 | 39.4 | 761 | 624,472 |
Monthly variations
Annual change
| 2024 | +48.31% | ||
| 2023 | +3.49% | ||
| 2022 | -35.31% | ||
| 2021 | +344.80% | ||
| 2020 | -10.63% | ||
| 2019 | -52.18% | ||
| 2018 | -61.30% | ||
| 2017 | +46.27% | ||
| 2016 | -25.02% | ||
| 2015 | +112.92% | ||
| 2014 | +143.11% | ||
| 2013 | -1.88% | ||
| 2012 | +17.98% |
- Stock Market
- Equities
- NDL Stock
- NDL Stock
- Quotes Nandan Denim Limited
