Stock NSCI NANALYSIS SCIENTIFIC CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nanalysis Scientific Corp.

Equities

NSCI

CA63000Y1034

Advanced Medical Equipment & Technology

Market Closed - Toronto S.E.
Other stock markets
 20:59:59 10/05/2024 BST 		5-day change 1st Jan Change
0.485 CAD +2.11% Intraday chart for Nanalysis Scientific Corp. +10.23% +29.33%
04-30 Transcript : Nanalysis Scientific Corp., 2023 Earnings Call, Apr 30, 2024
04-29 Nanalysis Scientific Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Nanalysis Scientific Corp.(NSCI) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 0.47 $ 0.48 $ 0.475 $ 0.485 $
Volume 154 000 41 970 7 999 98 600
Change -2.08% +2.13% -1.04% +2.11%
Opening 0.48 0.48 0.49 0.48
High 0.49 0.49 0.49 0.49
Low 0.47 0.48 0.48 0.48

Performance

1 day+2.11%
1 week+10.23%
Current month+16.87%
1 month+32.88%
3 months-13.39%
6 months+12.79%
Current year+29.33%
1 year-14.91%
3 years+3.19%

Volumes

markets
Daily volume
98 600
Estimated daily volume
98 600
Avg. Volume 20 sessions
98 419
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
47 733.22
Avg. Volume 20 sessions USD
34 897.75
Record volume 1
1 194 460
Record volume 2
1 098 000
Record volume 3
1 029 216
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
54 881 577
Capitalization (USD)
40 123 921
Net sales (CAD)
28 466 000
Net sales (USD)
20 811 493
Number of employees
249
Sales / Employee (CAD)
114 321
Sales / Employee (USD)
83 580
Free-Float
93.52 %
Free-Float capitalization (CAD)
50 734 540
Free-Float capitalization (USD)
37 092 022
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.45
Extreme 0.45
0.49
1 month
0.35
Extreme 0.35
0.49
Current year
0.35
Extreme 0.345
0.60
1 year
0.35
Extreme 0.345
0.66
3 years
0.35
Extreme 0.345
1.76
5 years
0.35
Extreme 0.345
1.76
10 years
0.35
Extreme 0.345
1.76

Indicators

Moving average 5 days
0.48
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.44
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-13.98%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
65.83
RSI 14 days
61.80

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
NANALYSIS SCIENTIFIC CORP. Stock Nanalysis Scientific Corp.
+2.11%+10.23%+29.33%-14.91% 40.12M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+2.61%+3.61%+11.73%+11.94% 226B
DANAHER CORPORATION Stock Danaher Corporation
+0.78%+2.01%+9.53%+9.78% 188B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.32%+1.40%+14.63%+27.43% 137B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.55%+1.15%+27.47%+38.02% 108B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.19%+1.31%-0.04%-1.39% 63.19B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.80%+1.72%+13.73%-2.32% 52.26B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+0.36%+0.04%+4.86%+0.17% 51B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+3.18%+7.39%+7.72%+17.31% 43.89B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.81%+4.95%+7.86%+11.21% 38.07B
RESMED, INC. Stock ResMed, Inc.
-1.39%-1.46%+24.30%-9.44% 31.41B
PHILIPS NV Stock Philips NV
+1.26%-0.64%+18.00%+35.01% 24.23B
WATERS CORPORATION Stock Waters Corporation
+4.37%+9.29%+6.65%+30.54% 20.83B
ILLUMINA, INC. Stock Illumina, Inc.
-0.74%-6.27%-20.62%-46.91% 17.6B
HOLOGIC, INC. Stock Hologic, Inc.
-0.81%-1.83%+5.16%-8.20% 17.54B
OLYMPUS CORPORATION Stock Olympus Corporation
+0.31%+1.46%+12.18%-3.86% 17.12B
Average+0.75%+1.97%+10.78%+5.90%
Weighted average by Cap.+0.90%+2.00%+11.86%+13.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

689124f38.SPJyGcF5uWW29i2g6goHTcSaSNGKpwx5E_L57sXe2PI.ZZ0lK_ZI7STgpB_tu0FyKfTVcKDdnlwua6K9lvyv67Eet0BSsRP2LeOBYA
DatePriceVolumeDaily volume
20:59:59 0.485 5,500 98,500
20:55:55 0.485 12,000 93,000
20:55:19 0.48 1,500 81,000
20:55:19 0.48 500 79,500
20:55:14 0.48 1,000 79,000
20:55:14 0.48 1,500 78,000
20:55:14 0.48 5,000 76,500
20:33:04 0.48 500 71,500
20:14:45 0.475 1,000 71,000
20:14:45 0.475 1,000 70,000

Chart Nanalysis Scientific Corp.

Chart Nanalysis Scientific Corp.
More charts

Monthly variations

Annual change

2024+29.33%
2023-48.63%
2022-49.66%
2021+205.26%
2020-1.04%
2019-12.73%
  1. Stock Market
  2. Equities
  3. NSCI Stock
  4. Quotes Nanalysis Scientific Corp.