NAMYUE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.265 HKD | 0.00% |
|
+1.92% | -43.62% |
| 03-27 | Namyue Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-18 | Namyue Holdings Limited Provides Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.29 $ | 0.265 $ | 0.265 $ |
| Volume | 200 000 | 10 000 | 36 000 | 0 |
| Change | 0.00% | +11.54% | -8.62% | 0.00% |
| Opening | 0.26 | 0.29 | 0.26 | 0.27 |
| High | 0.26 | 0.29 | 0.26 | 0.27 |
| Low | 0.26 | 0.29 | 0.26 | 0.27 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +3.92% | ||
| 3 months | -38.37% | ||
| 6 months | -50.00% | ||
| Current year | -43.62% | ||
| 1 year | -59.85% | ||
| 3 years | -10.17% | ||
| 5 years | -54.31% | ||
| 10 years | -36.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
49 286
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
13 060.79
Avg. Volume 20 sessions USD
1 670.92
Record volume 1
68 002 100
Record volume 2
65 534 810
Record volume 3
44 878 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
142 561 907
Capitalization (USD)
18 238 515
Net sales (HKD)
86 050 000
Net sales (USD)
11 008 721
Number of employees
288
Sales / Employee (HKD)
298 785
Sales / Employee (USD)
38 225
Free-Float
28.65 %
Free-Float capitalization (HKD)
40 848 373
Free-Float capitalization (USD)
5 225 896
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.29
1 month
0.240.29
Current year
0.240.49
1 year
0.240.66
3 years
0.241.51
5 years
0.231.51
10 years
0.231.82
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.26
Moving average 50 days
0.30
Moving average 100 days
0.38
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+13.28%
Price spread / (MMA100)
+41.77%
STIM
RSI 9 days
48.22
RSI 14 days
44.11
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | -43.62% | -59.85% | 18.24M | ||
| +6.56% | +4.57% | -2.83% | +32.30% | 2.57B | ||
| -6.85% | -5.70% | -20.36% | +82.69% | 595M | ||
| -1.65% | -2.27% | +2.63% | +8.51% | 504M | ||
| -0.58% | +2.33% | +13.21% | +72.17% | 454M | ||
| -1.77% | +7.02% | +23.62% | +52.75% | 294M | ||
| -0.16% | -0.35% | -8.14% | +5.58% | 273M | ||
| +0.87% | +1.67% | +31.27% | +71.74% | 231M | ||
| 0.00% | 0.00% | +3.91% | +6.80% | 137M | ||
| -0.49% | -0.55% | -14.03% | +13.66% | 127M | ||
| -0.65% | -0.97% | +4.27% | -43.87% | 123M | ||
| -2.16% | -0.65% | +7.10% | +34.91% | 122M | ||
| -0.20% | +0.40% | +3.40% | +0.60% | 102M | ||
| -0.81% | -3.27% | +9.16% | +84.52% | 100M | ||
| -5.41% | +0.96% | -20.45% | +36.36% | 55.43M | ||
| +1.84% | -0.75% | -13.45% | -36.61% | 51.31M | ||
| Average | -0.72% | +1.23% | -1.52% | +22.64% | ||
| Weighted average by Cap. | +1.84% | +2.54% | -0.23% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.62% | ||
| 2023 | -25.40% | ||
| 2022 | -29.21% | ||
| 2021 | +206.90% | ||
| 2020 | -27.50% | ||
| 2019 | -28.57% | ||
| 2018 | -31.71% | ||
| 2017 | +5.13% | ||
| 2016 | 0.00% | ||
| 2015 | +23.81% | ||
| 2014 | +48.24% | ||
| 2013 | +23.19% | ||
| 2012 | -6.76% | ||
| 2011 | -36.21% | ||
| 2010 | +36.47% | ||
| 2009 | +37.10% | ||
| 2008 | -65.56% | ||
| 2007 | +83.67% | ||
| 2006 | +156.54% | ||
| 2005 | -12.79% | ||
| 2004 | +4.29% | ||
| 2003 | +16.67% | ||
| 2002 | -12.62% | ||
| 2001 | +14.44% | ||
| 2000 | -19.28% | ||
| 1999 | -14.23% | ||
| 1998 | -70.79% | ||
| 1997 | -54.36% | ||
| 1996 | +5.98% |
- Stock Market
- Equities
- 1058 Stock
- Quotes Namyue Holdings Limited
