NAMYANG DAIRY PRODUCTS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 505,000 KRW | +0.20% |
|
+1.00% | -16.80% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 01-05 | Namyang Dairy Products' 60-Year Family Ownership Ends | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 505000 ₩ | 500000 ₩ | 506000 ₩ | 504000 ₩ | 505000 ₩ |
| Volume | 357 | 1 486 | 728 | 481 | 312 |
| Change | +1.00% | -0.99% | +1.20% | -0.40% | +0.20% |
| Opening | 502,000.00 | 506,000.00 | 501,000.00 | 508,000.00 | 504,000.00 |
| High | 505,000.00 | 506,000.00 | 508,000.00 | 508,000.00 | 508,000.00 |
| Low | 498,500.00 | 498,500.00 | 498,500.00 | 502,000.00 | 502,000.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.00% | ||
| Current month | -2.32% | ||
| 1 month | -0.20% | ||
| 3 months | -10.62% | ||
| 6 months | +5.32% | ||
| Current year | -16.80% | ||
| 3 years | +31.68% | ||
| 5 years | -17.08% | ||
| 10 years | -45.52% |
Volumes
marketsDaily volume
312
Avg. Volume 20 sessions
747
Avg. Volume 20 sessions KRW
377 235 000.00
Avg. Volume 20 sessions USD
278 399.43
Record volume 1
235 443
Record volume 2
218 879
Record volume 3
202 539
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
407 725 504 065
Capitalization (USD)
300 901 422
Net sales (KRW)
996 763 358 970
Net sales (USD)
735 611 359
Free-Float
32.34 %
Free-Float capitalization (KRW)
143 340 824 400
Free-Float capitalization (USD)
105 785 528
Average Daily Capital Traded
0.09%
Highs and lows
1 week
498 500.00
508 000.00
1 month
468 000.00521 000.00
Current year
468 000.00645 000.00
1 year
386 000.00645 000.00
3 years
353 500.00813 000.00
5 years
252 500.00813 000.00
10 years
252 500.00965 000.00
Indicators
Moving average 5 days
504 000.00
Moving average 20 days
502 275.00
Moving average 50 days
540 430.00
Moving average 100 days
555 155.00
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
45.88
RSI 14 days
43.04
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.00% | -16.80% | 0.00% | 301M | ||
| -0.50% | -1.73% | +4.15% | -6.42% | 24.44B | ||
| -1.06% | -1.87% | -19.90% | -46.43% | 8.47B | ||
| +0.85% | +3.71% | +0.64% | -5.00% | 7.18B | ||
| 0.00% | +0.55% | +9.69% | -4.09% | 6.41B | ||
| +1.06% | -2.21% | -1.63% | -4.45% | 5.68B | ||
| -0.32% | +1.08% | +2.31% | -1.38% | 5.52B | ||
| 0.00% | +2.96% | +5.85% | -11.20% | 5.25B | ||
| +0.06% | -1.30% | +21.86% | +29.14% | 5.12B | ||
| +0.04% | -0.30% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.09% | +48.70% | +18.13% | 2.98B | ||
| -0.09% | -5.63% | -11.09% | +14.52% | 2.7B | ||
| -0.42% | 0.00% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -1.05% | -6.00% | -1.57% | 2.14B | ||
| +0.66% | +0.66% | +4.35% | -17.93% | 1.74B | ||
| -0.89% | +1.09% | -2.96% | -31.40% | 1.33B | ||
| Average | -0.06% | +0.38% | +3.82% | -5.31% | ||
| Weighted average by Cap. | -0.15% | +0.01% | +4.17% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.80% | ||
| 2023 | +24.13% | ||
| 2022 | +20.15% | ||
| 2021 | +42.81% | ||
| 2020 | -35.15% | ||
| 2019 | -29.57% | ||
| 2018 | -10.47% | ||
| 2017 | -5.04% | ||
| 2016 | -0.54% | ||
| 2015 | +15.49% | ||
| 2014 | -32.02% | ||
| 2013 | -0.21% | ||
| 2012 | +17.16% | ||
| 2011 | +15.68% | ||
| 2010 | +25.45% | ||
| 2009 | +17.75% | ||
| 2008 | -47.72% | ||
| 2007 | +7.27% | ||
| 2006 | +46.17% | ||
| 2005 | +60.78% | ||
| 2004 | +19.00% | ||
| 2003 | +22.20% | ||
| 2002 | -24.46% | ||
| 2001 | +30.00% | ||
| 2000 | +14.68% | ||
| 1999 | +172.50% | ||
| 1998 | +29.87% | ||
| 1997 | -5.08% | ||
| 1996 | -2.84% | ||
| 1995 | +9.51% | ||
| 1994 | +70.39% | ||
| 1993 | +36.12% | ||
| 1992 | +36.27% |
- Stock Market
- Equities
- A003920 Stock
- Quotes Namyang Dairy Products Co., Ltd
