NAMSYS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 CAD | -1.09% |
|
+2.25% | -9.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.93 $ | 0.92 $ | 0.92 $ | 0.91 $ |
| Volume | 59 210 | 5 500 | 1 500 | 3 515 |
| Change | +∞% | -1.08% | 0.00% | -1.09% |
| Opening | 0.89 | 0.92 | 0.92 | 0.91 |
| High | 0.93 | 0.92 | 0.92 | 0.91 |
| Low | 0.89 | 0.92 | 0.92 | 0.91 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.25% | ||
| Current month | +1.11% | ||
| 1 month | -4.21% | ||
| 3 months | -4.21% | ||
| 6 months | -2.15% | ||
| Current year | -9.00% | ||
| 1 year | +21.33% | ||
| 3 years | -14.15% | ||
| 5 years | +16.67% | ||
| 10 years | +1,200.00% |
Volumes
marketsDaily volume
3 515
Estimated daily volume
3 515
Avg. Volume 20 sessions
12 737
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
11 590.67
Avg. Volume 20 sessions USD
8 487.85
Record volume 1
1 607 830
Record volume 2
1 254 850
Record volume 3
1 206 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 880 847
Capitalization (USD)
18 220 244
Net sales (CAD)
6 093 020
Net sales (USD)
4 461 919
Free-Float
58.27 %
Free-Float capitalization (CAD)
14 499 077
Free-Float capitalization (USD)
10 617 674
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.89
0.93
1 month
0.850.93
Current year
0.841.03
1 year
0.691.05
3 years
0.571.12
5 years
0.571.20
10 years
0.051.20
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.86
Moving average 50 days
0.88
Moving average 100 days
0.93
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
54.57
RSI 14 days
52.26
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +2.25% | -9.00% | +21.33% | 18.22M | ||
| +1.29% | -0.02% | +18.08% | +19.61% | 338B | ||
| -1.77% | -1.20% | +27.06% | +44.50% | 227B | ||
| -1.31% | -5.85% | +3.17% | +35.61% | 152B | ||
| +1.53% | +2.30% | +15.06% | +40.58% | 57.85B | ||
| +0.04% | -4.23% | +19.00% | +74.97% | 34.22B | ||
| +8.17% | +2.97% | +9.96% | +28.65% | 30.08B | ||
| -0.56% | -3.00% | +165.25% | +487.64% | 29.88B | ||
| -0.61% | +0.44% | +30.42% | +31.24% | 21.78B | ||
| -0.12% | -5.68% | +39.27% | +18.72% | 14.13B | ||
| -0.76% | -0.95% | -0.51% | +33.55% | 13.99B | ||
| -1.73% | -2.62% | +4.92% | +18.29% | 13.87B | ||
| +0.52% | -1.98% | -9.17% | +24.21% | 13.51B | ||
| +1.37% | -4.61% | -2.93% | +4.93% | 11.66B | ||
| -2.80% | -0.34% | +12.77% | +22.31% | 11.42B | ||
| -2.20% | -2.66% | -19.80% | -14.90% | 11.21B | ||
| Average | -0.06% | -1.02% | +18.97% | +55.70% | ||
| Weighted average by Cap. | -0.50% | -0.75% | +20.95% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e174cc25fb.iY33ortI4NIMGWycicb04j7G9DwsIex9BBInYfOCx3M._OiV-tMAjpk5cArd35W2r2-Ak1tITq0bNz92VcPNvTnqw4ftiwuQ501AHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:43 | 0.91 | 1,000 | 3,500 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +44.93% | ||
| 2022 | -1.43% | ||
| 2021 | -25.53% | ||
| 2020 | +8.05% | ||
| 2019 | +58.18% | ||
| 2018 | -14.06% | ||
| 2017 | -1.54% | ||
| 2016 | +96.97% | ||
| 2015 | +450.00% | ||
| 2014 | +200.00% | ||
| 2013 | +300.00% | ||
| 2012 | -50.00% | ||
| 2011 | -75.00% | ||
| 2010 | -20.00% | ||
| 2009 | +66.67% | ||
| 2008 | +50.00% | ||
| 2007 | -66.67% | ||
| 2006 | 0.00% | ||
| 2005 | +200.00% | ||
| 2004 | -93.33% | ||
| 2003 | -6.25% | ||
| 2002 | -8.57% | ||
| 2001 | -47.76% | ||
| 2000 | -58.64% | ||
| 1999 | +110.39% | ||
| 1998 | -18.95% | ||
| 1997 | +69.64% |
- Stock Market
- Equities
- CTZ Stock
- Quotes NamSys Inc.
