NAMPAK ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 ZWL | -20.00% |
|
-20.00% | -99.86% |
| 02-12 | Nampak Zimbabwe Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | Nampak Zimbabwe Limited Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 ZWL | 0.45 ZWL | 0.45 ZWL | 0.5 ZWL | 0.4 ZWL |
| Volume | 0 | 100 | 0 | 0 | 1 000 |
| Change | 0.00% | -10.00% | 0.00% | +11.11% | -20.00% |
| Opening | 0.50 | 0.45 | 0.45 | 0.50 | 0.40 |
| High | 0.50 | 0.45 | 0.45 | 0.50 | 0.40 |
| Low | 0.50 | 0.45 | 0.45 | 0.50 | 0.40 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -99.96% | ||
| 3 months | -99.92% | ||
| 6 months | -99.88% | ||
| Current year | -99.86% | ||
| 1 year | -98.71% | ||
| 3 years | -97.50% | ||
| 5 years | +32.89% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 120
Avg. Volume 20 sessions ZWL
448.00
Avg. Volume 20 sessions USD
448.00
Record volume 1
124 905 800
Record volume 2
13 997 600
Record volume 3
11 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZWL)
937 238
Capitalization (USD)
937 238
Net sales (USD)
573 779 208 000
Number of employees
449
Sales / Employee (USD)
1 277 904 695
Free-Float
99 %
Free-Float capitalization (ZWL)
inf
Free-Float capitalization (USD)
927 866
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.40
0.50
1 month
0.400.50
Current year
0.401 080.00
1 year
0.401 080.00
3 years
0.401 080.00
5 years
0.291 080.00
10 years
0.011 080.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
475.34
Moving average 50 days
485.61
Moving average 100 days
407.79
Price spread / (MMA5)
+15.00%
Price spread / (MMA20)
+118,735.00%
Price spread / (MMA50)
+121,302.50%
Price spread / (MMA100)
+101,847.50%
STIM
RSI 9 days
24.63
RSI 14 days
28.56
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -99.86% | -98.71% | 937K | ||
| -0.40% | +2.38% | +21.02% | +22.06% | 21.61B | ||
| +1.13% | +3.70% | +12.60% | +33.80% | 18.34B | ||
| -0.30% | +1.71% | -9.02% | +0.44% | 10B | ||
| -3.31% | +0.27% | +18.63% | +9.19% | 9.3B | ||
| +1.30% | +7.30% | +2.63% | -12.10% | 5.46B | ||
| +0.75% | +3.13% | +3.45% | -0.62% | 5B | ||
| +1.38% | +3.56% | -1.66% | +3.75% | 3.07B | ||
| +0.82% | +2.17% | +14.18% | -4.08% | 3.04B | ||
| +4.10% | -13.11% | -1.82% | +79.71% | 2.41B | ||
| +1.65% | +2.80% | +11.20% | -1.34% | 2.15B | ||
| 0.00% | +2.33% | -15.38% | -33.53% | 1.95B | ||
| +1.66% | +2.56% | +6.16% | +6.62% | 1.1B | ||
| +3.18% | +3.79% | +26.96% | +4.16% | 935M | ||
| -0.58% | -0.51% | +0.51% | -6.13% | 871M | ||
| +0.19% | +2.63% | +20.48% | +33.92% | 726M | ||
| Average | -0.56% | +0.22% | +0.63% | +2.32% | ||
| Weighted average by Cap. | +0.14% | +2.28% | +10.18% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.86% | ||
| 2023 | +3,174.14% | ||
| 2022 | -19.24% | ||
| 2021 | +388.80% | ||
| 2020 | +217.01% | ||
| 2019 | +140.00% | ||
| 2018 | +66.67% | ||
| 2017 | +650.00% | ||
| 2016 | +54.84% | ||
| 2015 | -65.56% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- NPKZ Stock
- Quotes Nampak Zimbabwe Limited
