NAMOI COTTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 AUD | -0.70% |
|
-5.65% | +47.92% |
| 05-16 | Easing US Inflation Boosts Australian Shares to Six-Week High | MT |
| 05-16 | Australia Antitrust Watchdog Flags Concerns Over LDC's Namoi Bid; Shares Fall 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.76 $ | 0.75 $ | 0.715 $ | 0.71 $ |
| Volume | 222 834 | 71 505 | 782 436 | 447 411 |
| Change | -0.65% | -1.32% | -4.67% | -0.70% |
| Opening | 0.77 | 0.76 | 0.74 | 0.72 |
| High | 0.77 | 0.76 | 0.75 | 0.72 |
| Low | 0.75 | 0.75 | 0.69 | 0.71 |
Performance
| 1 day | -0.70% | ||
| 1 week | -5.65% | ||
| Current month | +8.40% | ||
| 1 month | +20.34% | ||
| 3 months | +44.16% | ||
| 6 months | +94.52% | ||
| Current year | +47.92% | ||
| 1 year | +69.05% | ||
| 3 years | +102.86% | ||
| 5 years | +136.67% | ||
| 10 years | +136.67% |
Volumes
marketsDaily volume
447 411
Estimated daily volume
447 411
Avg. Volume 20 sessions
759 816
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
539 469.36
Avg. Volume 20 sessions USD
361 012.90
Record volume 1
8 929 495
Record volume 2
4 776 315
Record volume 3
3 226 246
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
145 609 912
Capitalization (USD)
97 442 153
Net sales (AUD)
244 002 000
Net sales (USD)
163 286 138
Free-Float
72.7 %
Free-Float capitalization (AUD)
105 753 025
Free-Float capitalization (USD)
70 769 924
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.69
0.77
1 month
0.600.77
Current year
0.480.77
1 year
0.340.77
3 years
0.340.77
5 years
0.260.77
10 years
0.250.77
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.68
Moving average 50 days
0.60
Moving average 100 days
0.55
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-15.76%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
53.98
RSI 14 days
61.48
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -5.65% | +47.92% | +69.05% | 97.44M | ||
| -0.40% | +10.07% | +35.02% | +14.13% | 8.13B | ||
| +0.05% | +3.39% | +0.92% | +45.17% | 3.41B | ||
| +4.82% | +5.10% | +10.74% | +17.72% | 2.41B | ||
| -1.94% | +11.69% | +9.95% | +26.02% | 2.34B | ||
| +0.03% | +12.01% | +17.64% | +161.10% | 2.26B | ||
| -0.81% | +6.73% | +29.74% | +44.62% | 1.8B | ||
| +0.45% | +2.78% | +14.60% | +25.28% | 1.79B | ||
| -1.78% | -10.58% | +5.57% | -3.69% | 1.75B | ||
| +0.80% | +4.34% | +0.03% | +57.78% | 1.68B | ||
| -0.56% | +2.88% | +25.29% | +99.63% | 1.59B | ||
| +5.78% | +12.41% | +12.88% | +0.61% | 1.31B | ||
| -1.07% | +4.82% | +23.80% | +21.36% | 1.28B | ||
| +3.50% | +6.97% | +23.59% | +116.31% | 1.28B | ||
| 0.00% | +2.14% | -5.16% | -14.64% | 1.25B | ||
| +0.67% | 0.00% | -6.13% | -14.09% | 1.24B | ||
| Average | +0.55% | +3.47% | +15.40% | +41.65% | ||
| Weighted average by Cap. | +0.36% | +5.29% | +17.09% | +37.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ed19c518bd8879a2a09b3.lXlVl-wjev7P1RYZpu6ppwndSphoLBmfXYXcJCGaDpo.2xQ707xEFYyrh1N90b7E5EaEC6svTVvravKFaW2uTPDAMzDApHAoyaifJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:37 | 0.71 | 104,248 | 445,411 |
| 06:59:08 | 0.71 | 5,745 | 341,163 |
| 06:58:41 | 0.71 | 25,000 | 335,418 |
| 06:58:18 | 0.71 | 25,000 | 310,418 |
| 06:28:23 | 0.705 | 15,358 | 285,418 |
| 06:00:02 | 0.71 | 21,257 | 270,060 |
| 06:00:02 | 0.71 | 50,000 | 248,803 |
| 06:00:02 | 0.71 | 23,497 | 198,803 |
| 06:00:02 | 0.71 | 24,590 | 175,306 |
Monthly variations
Annual change
| 2024 | +47.92% | ||
| 2023 | +2.13% | ||
| 2022 | 0.00% | ||
| 2021 | +59.32% | ||
| 2020 | -4.84% | ||
| 2019 | -22.50% | ||
| 2018 | -24.53% | ||
| 2017 | +26.19% | ||
| 2016 | +25.37% | ||
| 2015 | +4.69% | ||
| 2014 | +10.34% | ||
| 2013 | +26.09% | ||
| 2012 | +39.39% | ||
| 2011 | -68.27% | ||
| 2010 | +18.18% | ||
| 2009 | +23.94% | ||
| 2008 | -21.11% | ||
| 2007 | -20.35% | ||
| 2006 | -13.08% | ||
| 2005 | +20.37% | ||
| 2004 | +45.95% | ||
| 2003 | +42.31% | ||
| 2002 | +10.64% | ||
| 2001 | -53.00% | ||
| 2000 | -29.58% | ||
| 1999 | -7.79% | ||
| 1998 | -6.10% |
- Stock Market
- Equities
- NAM Stock
- Quotes Namoi Cotton Limited
