NAMHAE CHEMICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,150 KRW | 0.00% |
|
0.00% | -3.38% |
| 03-08 | Namhae Chemical Corporation's Equity Buyback Plan Extended till March 21, 2025. | CI |
| 2023 | Namhae Chemical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7120 ₩ | 7150 ₩ | 7170 ₩ | 7150 ₩ | 7150 ₩ |
| Volume | 55 084 | 60 854 | 70 621 | 48 283 | 84 143 |
| Change | -0.42% | +0.42% | +0.28% | -0.28% | 0.00% |
| Opening | 7,150.00 | 7,130.00 | 7,140.00 | 7,190.00 | 7,180.00 |
| High | 7,190.00 | 7,180.00 | 7,200.00 | 7,190.00 | 7,240.00 |
| Low | 7,110.00 | 7,120.00 | 7,140.00 | 7,140.00 | 7,150.00 |
Performance
| Current month | -0.14% | ||
| 1 month | +0.14% | ||
| 3 months | -4.67% | ||
| 6 months | -1.92% | ||
| Current year | -3.38% | ||
| 1 year | -18.10% | ||
| 3 years | -29.21% | ||
| 5 years | -36.44% | ||
| 10 years | -25.60% |
Volumes
marketsDaily volume
83 987
Avg. Volume 20 sessions
66 879
Avg. Volume 20 sessions KRW
478 184 850.00
Avg. Volume 20 sessions USD
349 074.94
Record volume 1
22 091 460
Record volume 2
18 737 750
Record volume 3
15 851 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
342 906 516 438
Capitalization (USD)
250 321 757
Net sales (KRW)
1 588 078 324 790
Net sales (USD)
1 159 297 177
Number of employees
460
Sales / Employee (KRW)
3 452 344 184
Sales / Employee (USD)
2 520 211
Free-Float
40.51 %
Free-Float capitalization (KRW)
143 924 091 847
Free-Float capitalization (USD)
105 064 587
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7 120.00
7 240.00
1 month
6 880.007 290.00
Current year
6 880.007 750.00
1 year
6 880.009 360.00
3 years
6 880.0017 000.00
5 years
4 500.0017 000.00
10 years
4 500.0022 650.00
Indicators
Moving average 5 days
7 148.00
Moving average 20 days
7 103.00
Moving average 50 days
7 229.60
Moving average 100 days
7 339.40
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
51.48
RSI 14 days
48.27
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.38% | -18.10% | 250M | ||
| +0.18% | -2.78% | -19.10% | -14.92% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +10.08% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -18.14% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.15% | -1.52% | -4.29% | +7.65% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| -1.25% | +6.78% | +4.97% | -16.09% | 1.44B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +1.37% | -5.70% | -14.21% | +7.85% | 1.14B | ||
| Average | +0.02% | -0.62% | -4.89% | -5.32% | ||
| Weighted average by Cap. | -0.18% | +0.04% | -6.33% | -6.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -13.04% | ||
| 2022 | -18.95% | ||
| 2021 | +27.89% | ||
| 2020 | +0.61% | ||
| 2019 | -29.04% | ||
| 2018 | +7.48% | ||
| 2017 | +27.38% | ||
| 2016 | -17.24% | ||
| 2015 | +11.91% | ||
| 2014 | +31.45% | ||
| 2013 | -10.74% | ||
| 2012 | -28.43% | ||
| 2011 | -38.98% | ||
| 2010 | -5.09% | ||
| 2009 | +1.36% | ||
| 2008 | +26.03% | ||
| 2007 | +397.44% | ||
| 2006 | +12.45% | ||
| 2005 | +45.00% | ||
| 2004 | -15.89% | ||
| 2003 | +76.13% | ||
| 2002 | -46.00% | ||
| 2001 | +21.62% | ||
| 2000 | -73.57% | ||
| 1999 | +90.24% | ||
| 1998 | +46.43% | ||
| 1997 | -33.56% | ||
| 1996 | -1.67% | ||
| 1995 | -14.53% |
- Stock Market
- Equities
- A025860 Stock
- Quotes Namhae Chemical Corporation
