NAM VIET CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,800 VND | +1.48% |
|
+1.65% | -0.96% |
| 04-22 | Nam Viet Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-25 | Nam Viet Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30700 ₫ | 31100 ₫ | 30600 ₫ | 30350 ₫ | 30800 ₫ | 30,800 ₫ |
| Volume | 1 606 100 | 3 005 100 | 881 500 | 819 600 | 875 200 | 875 200 |
| Change | +1.66% | +1.30% | -1.61% | -0.82% | +1.48% | +1.48% |
| Opening | 30,250.00 | 31,100.00 | 31,100.00 | 30,700.00 | 30,500.00 | 30,500 |
| High | 31,300.00 | 32,600.00 | 31,300.00 | 30,850.00 | 30,900.00 | 30,900 |
| Low | 29,900.00 | 31,000.00 | 30,350.00 | 30,100.00 | 30,100.00 | 30,100 |
Performance
| 1 day | +1.48% | ||
| 1 week | +1.65% | ||
| Current month | +7.32% | ||
| 1 month | -4.64% | ||
| 3 months | +0.65% | ||
| 6 months | +6.39% | ||
| Current year | -0.96% | ||
| 1 year | -5.81% | ||
| 3 years | +33.62% | ||
| 5 years | +2.33% | ||
| 10 years | +572.64% |
Volumes
marketsDaily volume
875 200
Avg. Volume 20 sessions
1 130 013
Avg. Volume 20 sessions VND
34 804 400 400.00
Avg. Volume 20 sessions USD
1 426 980.42
Record volume 1
5 975 600
Record volume 2
5 631 500
Record volume 3
5 433 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
3 870 967 780 488
Capitalization (USD)
158 709 679
Net sales (VND)
4 439 122 632 880
Net sales (USD)
182 004 028
Free-Float
43.94 %
Free-Float capitalization (VND)
1 706 142 572 811
Free-Float capitalization (USD)
69 951 845
Average Daily Capital Traded
0.9%
Highs and lows
1 week
29 900.00
32 600.00
1 month
28 150.0032 850.00
Current year
28 150.0036 700.00
1 year
24 550.0041 950.00
3 years
15 000.0065 000.00
5 years
11 800.0065 000.00
10 years
2 157.8965 000.00
Indicators
Moving average 5 days
30 710.00
Moving average 20 days
29 955.00
Moving average 50 days
32 632.00
Moving average 100 days
31 734.50
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
54.47
RSI 14 days
49.34
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +1.65% | -0.96% | -5.81% | 159M | ||
| -3.24% | -1.13% | +15.25% | +39.57% | 8.25B | ||
| -0.20% | +3.15% | +18.83% | -9.27% | 2.74B | ||
| -2.70% | -4.13% | +21.13% | +47.83% | 1.88B | ||
| +0.66% | +2.68% | +2.00% | +2.00% | 1.81B | ||
| -0.11% | +2.60% | +25.22% | -4.28% | 1.73B | ||
| -1.06% | +0.81% | +11.71% | -26.04% | 990M | ||
| -0.26% | +1.31% | -3.38% | - | 906M | ||
| +1.74% | +0.66% | +22.58% | +50.00% | 659M | ||
| +2.80% | -2.65% | -29.57% | -35.10% | 502M | ||
| 0.00% | 0.00% | -4.55% | -7.13% | 365M | ||
| -0.15% | +0.68% | +12.77% | -8.38% | 321M | ||
| 0.00% | +4.44% | -0.27% | +2.59% | 286M | ||
| -1.57% | -2.62% | -2.46% | -15.45% | 258M | ||
| -2.40% | +7.41% | +29.71% | +39.28% | 236M | ||
| -1.02% | +15.48% | +39.57% | 0.00% | 217M | ||
| Average | -0.38% | +1.88% | +9.85% | +4.65% | ||
| Weighted average by Cap. | -1.46% | +1.89% | +13.62% | +18.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +37.92% | ||
| 2022 | -32.28% | ||
| 2021 | +33.73% | ||
| 2020 | +8.73% | ||
| 2019 | -19.65% | ||
| 2018 | +157.92% | ||
| 2017 | +278.29% | ||
| 2016 | -30.63% | ||
| 2015 | -18.37% | ||
| 2014 | +15.29% | ||
| 2013 | -13.27% | ||
| 2012 | +32.43% | ||
| 2011 | -47.52% | ||
| 2010 | -18.97% | ||
| 2009 | -7.45% | ||
| 2008 | -79.11% | ||
| 2007 | -5.76% |
- Stock Market
- Equities
- ANV Stock
- Quotes Nam Viet Corporation
