NAM SONG HAU TRADING INVESTING PETROLEUM Quotes Nam Song Hau Trading Investing Petroleum
Equities
PSH
VN000000PSH9
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700 VND | -1.38% |
|
+22.58% | -44.66% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5310 ₫ | 5680 ₫ | 5940 ₫ | 5780 ₫ | 5700 ₫ | 5,700 ₫ |
| Volume | 1 465 000 | 1 062 800 | 5 539 300 | 1 440 300 | 1 760 000 | 1 760 000 |
| Change | +6.84% | +6.97% | +4.58% | -2.69% | -1.38% | -1.38% |
| Opening | 5,290.00 | 5,680.00 | 6,070.00 | 5,940.00 | 5,780.00 | 5,780 |
| High | 5,310.00 | 5,680.00 | 6,070.00 | 5,960.00 | 5,890.00 | 5,890 |
| Low | 5,100.00 | 5,680.00 | 5,620.00 | 5,650.00 | 5,640.00 | 5,640 |
Performance
| 1 day | -1.38% | ||
| 1 week | +22.58% | ||
| Current month | +25.83% | ||
| 1 month | +12.43% | ||
| 3 months | -22.24% | ||
| 6 months | -39.68% | ||
| Current year | -44.66% | ||
| 1 year | -52.30% | ||
| 3 years | -74.55% |
Volumes
marketsDaily volume
1 760 000
Avg. Volume 20 sessions
2 487 187
Avg. Volume 20 sessions VND
14 176 965 900.00
Avg. Volume 20 sessions USD
552 901.67
Record volume 1
20 084 700
Record volume 2
9 312 000
Record volume 3
8 096 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (VND)
764 629 256 410
Capitalization (USD)
29 820 541
Net sales ()
9 150 951 460 751
Net sales (USD)
356 887 107
Free-Float
54.53 %
Free-Float capitalization (VND)
417 044 201 707
Free-Float capitalization (USD)
16 264 724
Average Daily Capital Traded
1.85%
Highs and lows
1 week
5 100.00
6 070.00
1 month
4 090.006 070.00
Current year
4 090.0010 550.00
1 year
4 090.0015 950.00
3 years
3 840.0032 800.00
5 years
3 840.0032 800.00
10 years
3 840.0032 800.00
Indicators
Moving average 5 days
5 682.00
Moving average 20 days
4 914.50
Moving average 50 days
6 438.60
Moving average 100 days
7 554.80
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-13.78%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+32.54%
STIM
RSI 9 days
60.90
RSI 14 days
52.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +22.58% | -44.66% | -52.30% | 29.82M | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -1.34% | +6.61% | +2.89% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -14.61% | -41.38% | -51.38% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.76% | +1.23% | +11.51% | +44.77% | ||
| Weighted average by Cap. | -0.57% | +0.89% | +13.54% | +28.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | +109.35% | ||
| 2022 | -78.37% | ||
| 2021 | +33.82% | ||
| 2020 | -11.46% |
- Stock Market
- Equities
- PSH Stock
- Quotes Nam Song Hau Trading Investing Petroleum
