NAM CHEONG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 SGD | -5.93% |
|
-14.19% | -68.25% |
| 04-12 | Nam Cheong's 'Substantial' Shareholder Cuts Stake | MT |
| 04-02 | Nam Cheong Applies for Extension of Time To Hold Annual Meeting | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.141 $ | 0.136 $ | 0.135 $ | 0.127 $ |
| Volume | 422 600 | 388 400 | 581 500 | 619 300 | 360 300 |
| Change | -2.03% | -2.76% | -3.55% | -0.74% | -5.93% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 | 0.132 |
| High | 0.15 | 0.15 | 0.14 | 0.14 | 0.134 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.127 |
Performance
| 1 week | -8.78% | ||
| Current month | -4.26% | ||
| 1 month | -30.05% | ||
| 5 years | -86.50% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
360 300
Estimated daily volume
560 143
Avg. Volume 20 sessions
392 336
Daily volume ratio
1.43
Avg. Volume 20 sessions SGD
49 826.67
Avg. Volume 20 sessions USD
36 855.14
Record volume 1
6 805 300
Record volume 2
5 434 600
Record volume 3
4 631 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
186 061 094
Capitalization (USD)
39 241 029
Net sales (MYR)
365 721 000
Net sales (USD)
77 132 022
Free-Float
61.62 %
Free-Float capitalization (SGD)
114 663 601
Free-Float capitalization (USD)
24 183 012
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.15
1 month
0.130.19
5 years
0.131.10
10 years
0.1350.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.12
Price spread / (MMA5)
+9.69%
Price spread / (MMA20)
+32.60%
Price spread / (MMA50)
-5.59%
STIM
RSI 9 days
26.50
RSI 14 days
41.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b18.g_4ySXr1QTrcRHLcKTXQvCLRWoaSpRmXJdWk8G6SFn4.85lIAj2gMA-JIzasG12R5RbhLsTb52rDf6WUx1biWC7bk1AoKtgtaokhGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:04:21 | 0.127 | 8,000 | 360,300 |
| 06:53:31 | 0.127 | 5,000 | 352,300 |
| 06:52:52 | 0.127 | 25,000 | 347,300 |
| 06:48:58 | 0.127 | 15,000 | 322,300 |
| 06:48:58 | 0.128 | 5,000 | 307,300 |
| 06:37:30 | 0.128 | 50,000 | 302,300 |
| 06:37:30 | 0.129 | 5,000 | 252,300 |
| 06:10:32 | 0.13 | 7,000 | 247,300 |
| 06:10:32 | 0.13 | 100 | 240,300 |
| 06:06:48 | 0.13 | 9,500 | 240,200 |
Monthly variations
Annual change
| 2020 | -50.00% | ||
| 2019 | +33.33% | ||
| 2018 | -70.00% | ||
| 2017 | -67.74% | ||
| 2016 | -54.07% | ||
| 2015 | -57.14% | ||
| 2014 | 0.00% | ||
| 2013 | +18.87% | ||
| 2012 | +103.85% |
- Stock Market
- Equities
- 1MZ Stock
- N4E Stock
- Quotes Nam Cheong
